日経平均株価 予想

米国10年国債利回り（長期金利）過去のデータ

• 詳しく見る

  • 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

    日付	終値	始値	高値	安値	前日比
    2018-05-10	2.982	2.995	2.995	2.982	0.027 (-0.430%)
    2018-05-08	2.955	2.952	2.957	2.948	-0.002 (0.190%)
    2018-05-07	2.957	2.951	2.957	2.946	0.007 (0.130%)
    2018-05-04	2.950	0.000	0.000	0.000	0.010 (0.000%)
    2018-05-03	2.940	0.000	0.000	0.000	-0.037 (0.000%)
    2018-05-02	2.977	2.968	2.979	2.963	0.016 (0.320%)
    2018-05-01	2.961	2.959	2.963	2.951	0.011 (0.000%)
    2018-04-30	2.950	0.000	0.000	0.000	-0.024 (0.000%)
    2018-04-27	2.974	2.987	2.988	2.970	-0.056 (-0.370%)
    2018-04-26	3.030	3.024	3.033	3.018	0.029 (0.190%)
    2018-04-25	3.001	2.994	3.009	2.990	0.037 (0.190%)
    2018-04-24	2.964	2.975	2.977	2.960	-0.013 (-0.440%)
    2018-04-23	2.977	2.968	2.979	2.962	0.063 (0.320%)
    2018-04-20	2.914	2.917	2.923	2.914	0.049 (-0.120%)
    2018-04-19	2.865	2.875	2.875	2.862	0.029 (-0.320%)
    2018-04-18	2.836	2.829	2.840	2.829	0.002 (0.330%)
    2018-04-17	2.834	2.832	2.838	2.830	-0.002 (0.130%)
    2018-04-16	2.836	2.841	2.845	2.832	0.015 (-0.260%)
    2018-04-13	2.821	2.827	2.827	2.816	0.040 (0.000%)
    2018-04-12	2.781	2.783	2.784	2.775	-0.014 (0.000%)
    2018-04-11	2.795	2.803	2.805	2.794	-0.010 (-0.330%)
    2018-04-10	2.805	2.783	2.808	2.779	0.008 (0.730%)
    2018-04-09	2.797	2.786	2.799	2.784	-0.019 (0.390%)
    2018-04-06	2.816	2.817	2.821	2.805	0.002 (0.000%)
    2018-04-05	2.814	2.808	2.814	2.805	0.035 (0.130%)
    2018-04-04	2.779	2.773	2.783	2.766	0.040 (0.130%)
    2018-04-03	2.739	2.737	2.746	2.735	-0.024 (0.000%)
    2018-04-02	2.763	2.759	2.768	2.753	0.022 (0.070%)
    2018-03-29	2.741	2.784	2.792	2.739	-0.043 (-1.520%)
    2018-03-28	2.784	2.781	2.790	2.775	0.004 (0.200%)
    2018-03-27	2.780	0.000	0.000	0.000	-0.072 (0.000%)
    2018-03-26	2.852	2.819	2.856	2.815	0.044 (1.110%)
    2018-03-23	2.808	2.806	2.815	2.792	-0.062 (0.000%)
    2018-03-22	2.870	2.881	2.889	2.861	-0.020 (-0.440%)
    2018-03-21	2.890	0.000	0.000	0.000	0.027 (0.000%)
    2018-03-20	2.863	2.855	2.863	2.852	0.013 (0.320%)
    2018-03-19	2.850	2.857	2.859	2.850	0.029 (-0.190%)
    2018-03-16	2.821	2.830	2.830	2.819	0.018 (-0.380%)
    2018-03-15	2.803	2.819	2.819	2.797	-0.025 (-0.510%)
    2018-03-14	2.828	2.841	2.844	2.826	-0.051 (-0.510%)
    2018-03-13	2.879	2.872	2.879	2.872	-0.024 (0.190%)
    2018-03-12	2.903	2.905	2.910	2.900	0.031 (-0.060%)
    2018-03-09	2.872	2.872	2.883	2.868	-0.005 (0.000%)
    2018-03-08	2.877	2.885	2.886	2.875	0.020 (-0.250%)
    2018-03-07	2.857	2.848	2.864	2.842	-0.027 (0.390%)
    2018-03-06	2.884	2.880	2.890	2.877	0.043 (0.120%)
    2018-03-05	2.841	2.850	2.856	2.833	0.031 (-0.260%)
    2018-03-02	2.810	2.819	2.822	2.797	-0.058 (-0.260%)
    2018-03-01	2.868	2.866	2.875	2.862	-0.035 (0.130%)
    2018-02-28	2.903	2.901	2.912	2.890	0.039 (0.130%)
    2018-02-27	2.864	2.861	2.870	2.861	-0.002 (0.070%)
    2018-02-26	2.866	2.875	2.875	2.853	-0.064 (-0.320%)
    2018-02-23	2.930	2.926	2.937	2.922	-0.013 (0.130%)
    2018-02-22	2.943	2.946	2.948	2.932	0.057 (-0.060%)
    2018-02-21	2.886	2.891	2.901	2.884	-0.015 (-0.190%)
    2018-02-20	2.901	2.891	2.908	2.889	0.028 (0.380%)
    2018-02-18	2.873	2.873	2.873	2.873	-0.033 (0.000%)
    2018-02-16	2.906	2.909	2.911	2.898	-0.005 (-0.190%)
    2018-02-15	2.911	2.909	2.928	2.906	0.092 (0.130%)
    2018-02-14	2.819	2.833	2.835	2.808	-0.029 (-0.510%)
    2018-02-13	2.848	2.855	2.862	2.846	-0.012 (-0.260%)
    2018-02-12	2.860	0.000	0.000	0.000	0.031 (0.000%)
    2018-02-09	2.829	2.828	2.849	2.819	0.001 (0.130%)
    2018-02-08	2.828	2.809	2.829	2.808	0.051 (0.710%)
    2018-02-07	2.777	2.803	2.807	2.777	0.097 (-0.870%)
    2018-02-06	2.680	2.730	2.753	2.648	-0.188 (-1.780%)
    2018-02-05	2.868	2.847	2.870	2.847	0.078 (0.810%)
    2018-02-02	2.790	2.790	2.797	2.784	0.068 (-0.050%)
    2018-02-01	2.722	2.724	2.735	2.720	0.011 (-0.060%)
    2018-01-31	2.711	2.720	2.729	2.705	-0.003 (-0.410%)
    2018-01-30	2.714	2.703	2.733	2.701	0.032 (0.350%)
    2018-01-29	2.682	2.658	2.692	2.654	0.061 (0.910%)
    2018-01-26	2.621	2.622	2.628	2.621	-0.018 (-0.070%)
    2018-01-25	2.639	2.650	2.654	2.637	0.017 (-0.420%)
    2018-01-24	2.622	2.611	2.622	2.609	-0.024 (0.430%)
    2018-01-23	2.646	2.656	2.659	2.643	0.000 (-0.350%)
    2018-01-22	2.646	2.661	2.672	2.646	0.016 (-0.620%)
    2018-01-19	2.630	2.624	2.638	2.622	0.043 (0.220%)
    2018-01-18	2.587	2.590	2.594	2.585	0.030 (-0.140%)
    2018-01-17	2.557	2.533	2.561	2.532	0.014 (0.870%)
    2018-01-16	2.543	2.553	2.555	2.543	-0.007 (-0.360%)
    2018-01-12	2.550	2.549	2.594	2.542	0.017 (0.510%)
    2018-01-11	2.533	2.553	2.555	2.531	-0.020 (-0.860%)
    2018-01-10	2.553	2.551	2.555	2.549	0.066 (0.070%)
    2018-01-09	2.487	2.482	2.487	2.480	-0.003 (0.150%)
    2018-01-08	2.490	0.000	0.000	0.000	0.034 (0.000%)
    2018-01-05	2.456	2.458	2.462	2.454	-0.004 (0.000%)
    2018-01-04	2.460	2.458	2.467	2.454	-0.001 (0.150%)
    2018-01-02	2.461	2.458	2.481	2.416	0.056 (2.330%)
    2018-01-01	2.405	2.405	2.405	2.405	0.000 (0.000%)