International Business Machines Corp IBM:NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD
after hours iconAfter Hours: Last | 4:05 AM EDT
313.75quote price arrow down-6.67 (-2.08%)
Volume
103,502
Close
320.42quote price arrow up+22.62 (+7.60%)
Volume
28,339,351
52 week range
212.34 - 324.90
1D
5D
1M
3M
6M
YTD
1Y
5Y
All
Comparison.DJIDow Jones Industrial AverageNasdaq Composite Index.SPXS&P 500 IndexIndex.IXICNasdaq Composite IndexNASDAQ
ADD
DrawCrosshair (Alt + \)Info off
1m 1 D 1 W 1 Mo 3 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour
DisplayChart Style Candle Bar Colored Bar Line Vertex Line Step Mountain Baseline Hollow Candle Volume Candle Colored HLC Bar Scatterplot Histogram Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
StudiesCurrent Studies‌vol undr‌
Clear All
ScriptIQNew Script
Studies
ADX/DMSATR BandsATR Trailing StopsAccumulation/DistributionAccumulative Swing IndexAlligatorAnchored VWAPAroonAroon OscillatorAverage True RangeAwesome OscillatorBalance of PowerBetaBollinger %bBollinger BandsBollinger BandwidthCenter Of GravityChaikin Money FlowChaikin VolatilityChande Forecast OscillatorChande Momentum OscillatorChoppiness IndexCommodity Channel IndexCoppock CurveCorrelation CoefficientDarvas BoxDetrended Price OscillatorDisparity IndexDonchian ChannelDonchian WidthEase of MovementEhler Fisher TransformElder Force IndexElder Impulse SystemElder Ray IndexFractal Chaos BandsFractal Chaos OscillatorGator OscillatorGopalakrishnan Range IndexHigh Low BandsHigh Minus LowHighest High ValueHistorical VolatilityIchimoku CloudsIntraday Momentum IndexKeltner ChannelKlinger Volume OscillatorLinear Reg ForecastLinear Reg InterceptLinear Reg R2Linear Reg SlopeLowest Low ValueMACDMarket Facilitation IndexMass IndexMedian PriceMomentum IndicatorMoney Flow IndexMoving AverageMoving Average DeviationMoving Average EnvelopeNegative Volume IndexOn Balance VolumeParabolic SARPerformance IndexPivot PointsPositive Volume IndexPretty Good OscillatorPrice Momentum OscillatorPrice OscillatorPrice Rate of ChangePrice RelativePrice Volume TrendPrime Number BandsPrime Number OscillatorPring’s Know Sure ThingPring’s Special KProjected Aggregate VolumeProjected Volume at TimePsychological LineQStickRAVIRSIRainbow Moving AverageRainbow OscillatorRandom Walk IndexRelative Vigor IndexRelative VolatilitySTARC BandsSchaff Trend CycleShinohara Intensity RatioStandard DeviationStochastic Momentum IndexStochasticsSupertrendSwing IndexTRIXTime Series ForecastTrade Volume IndexTrend Intensity IndexTrue RangeTwiggs Money FlowTypical PriceUlcer IndexUltimate OscillatorVWAPValuation LinesVertical Horizontal FilterVolume ChartVolume OscillatorVolume ProfileVolume Rate of ChangeVolume UnderlayVortex IndicatorWeighted CloseWilliams %RZigZag
Chart Preferences Range Selector Extended Hours Hide Outliers Market Depth L2 Heat Map Y-Axis Preferences Log Scale Invert Themes DayNight New Theme LocaleChange TimezoneEnglishShortcutsShortcuts / Hotkeys
All All Favorites Text Statistics Technicals Fibonacci Markings Lines
Select Tool
None
1
2
3
Axis Label:
I B 13px 8 10 12 13 14 16 20 28 36 48 64
Helvetica, sans-serif Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Done Editing

WAVE TEMPLATE
WAVE TEMPLATE Grand Supercycle Supercycle Cycle Primary Intermediate Minor Minute Minuette Sub-Minuette Custom
IMPULSE
IMPULSE - - - I II III IV V i ii iii iv v 1 2 3 4 5 A B C D E a b c d e W X Y X Z w x y x z
CORRECTIVE
CORRECTIVE - - - A B C a b c W X Y w x y
None Parentheses Enclosed
Show Lines:
Save Config
Restore Config
(right-click to deleteright-click to managedrag to change anchor time)(long-press to drag)
Full Screen
IBM
IBM 313.7500
0.2500 ( 0.08%)
Plots ‌vol undr‌
 
Date/Time
  • Open0.00
  • Day High0.00
  • Day Low0.00
  • Prev Close320.42
  • 52 Week High324.90
  • 52 Week High Date11/12/25
  • 52 Week Low212.34
  • 52 Week Low Date05/13/26

Key Stats

  • Market Cap301.158B
  • Shares Out939.89M
  • 10 Day Average Volume12.71M
  • Dividend6.76
  • Dividend Yield2.11%
  • Beta0.66

KEY STATS

  • Open0.00
  • Day High0.00
  • Day Low0.00
  • Prev Close320.42
  • 52 Week High324.90
  • 52 Week High Date11/12/25
  • 52 Week Low212.34
  • 52 Week Low Date05/13/26
  • Market Cap301.158B
  • Shares Out939.89M
  • 10 Day Average Volume12.71M
  • Dividend6.76
  • Dividend Yield2.11%
  • Beta0.66

RATIOS/PROFITABILITY

  • EPS (TTM)12.50
  • P/E (TTM)25.64
  • Fwd P/E (NTM)25.45
  • EBITDA (TTM)15.742B
  • ROE (TTM)39.72%
  • Revenue (TTM)68.911B
  • Gross Margin (TTM)58.36%
  • Net Margin (TTM)17.25%
  • Debt To Equity (MRQ)201.25%

EVENTS

  • Earnings Date07/22/2026
  • Ex Div Date05/08/2026
  • Div Amount1.69
  • Split Date-
  • Split Factor-

Returns

  • 5 Day+27.82%
  • 1 Month+37.99%
  • 3 Month+33.86%
  • YTD+8.17%
  • 1 Year+21.42%

Returns are price return only and do not include dividends

Highs and Lows

52 Week
212.34324.9
212.34
05/13/26
324.90
11/12/25
5 Year
114.56327.98
114.56
11/26/21
327.98
06/01/26
10 Year
86.4997327.98
86.50
03/23/20
327.98
06/01/26

Earnings Projections

More

Chart

Bar chart with 4 data series.
The chart has 1 X axis displaying categories.
The chart has 1 Y axis displaying values. Data ranges from 1.91 to 4.855.
End of interactive chart.
Surprise

Top Peers

More
SYMBOLLASTCHG%CHG
IBM
320.4222.627.5957
GOOG
372.58-3.85-1.0228
GOOGL
376.37-3.97-1.0438
MSFT
460.5210.282.2832
META
600.47-32.04-5.0655

Related Video

VIDEO8:3608:36
Watch CNBC’s full interview with FedWatch’s Ben Emons and Waddell and Associates’ David Waddell

Profile

MORE
International Business Machines Corporation is a provider of global hybrid cloud and artificial intelligence (AI) and consulting expertise. The Company’s segments include Software, Consulting, Infrastructure and Financing. The Software segment includes hybrid cloud and AI platforms, which allow clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment focuses on integrating skills on...
Arvind Krishna Ph.D.
Chairman of the Board, President, Chief Executive Officer
Gary Cohn
Vice Chairman
James Kavanaugh
Chief Financial Officer, Senior Vice President - Finance and Operations
Nicolas Fehring
Vice President, Controller
Address
One New Orchard Road
Armonk, NY
10504
United States