Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

Dego Finance

DEGO

~$1.83

72.37%

tokenbot

CLANKER

~$62.08

65%

SynFutures

~$0.024

62.048%

Largest Losers

UXLINK

~$0.00000013

-98%

LadyLuck

LUCKY

~$0.0000018

-90.49%

Saros

SAROS

~$0.084

-30.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0027%	0.0011%	-0.041%	$ 183B	$ 92.5B
2	Bitcoin BTC	~$111,040		0.2%	0.42%	3.9%	$ 2.2T	$ 48.1B
3	Ethereum ETH	~$3,927.03		0.061%	1.23%	2.22%	$ 475.1B	$ 30.1B
4	USDC USDC	~$1		-0.00035%	0.0039%	-0.00021%	$ 76.3B	$ 8.2B
5	Solana SOL	~$193.94		0.64%	0.8%	6.52%	$ 106.6B	$ 5.7B
6	Walrus WAL	~$0.25		-0.2%	-3.16%	22.3%	$ 369.9M	$ 4.4B
7	First Digital USD FDUSD	~$1		-0.13%	-0.046%	-0.073%	$ 1B	$ 4.3B
8	XRP XRP	~$2.55		1.7%	6.83%	10.53%	$ 153.3B	$ 4.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.076%	0.063%	0.069%	$ 9B	$ 3.3B
10	BNB BNB	~$1,109.27		0.5%	-2.072%	3.52%	$ 154.5B	$ 2.3B
11	Dogecoin DOGE	~$0.2		0.83%	2.34%	7.18%	$ 30.2B	$ 1.6B
12	TRON TRX	~$0.3		-1.73%	-4.91%	-3.87%	$ 28.2B	$ 1.1B
13	Cardano ADA	~$0.66		0.63%	2.34%	4.71%	$ 24B	$ 1.1B
14	Wrapped BNB WBNB	~$1,110.56		0.52%	-1.59%	2.87%	$ 1.4B	$ 936.7M
15	L2 Standard Bridged WETH (Base) WETH	~$3,888.42		0.0014%	-0.64%	2.65%	$ 677.6M	$ 888.2M
16	Sui SUI	~$2.53		0.49%	4.62%	3.55%	$ 9.2B	$ 834.6M
17	Chainlink LINK	~$17.93		0.53%	3.13%	7.28%	$ 12.5B	$ 644.6M
18	Zcash ZEC	~$270.47		0.65%	7.68%	24.49%	$ 4.5B	$ 592.9M
19	Wrapped SOL SOL	~$194.37		0.92%	0.99%	6.76%	$ 2.5B	$ 570.8M
20	Litecoin LTC	~$96.78		0.56%	2.6%	6.95%	$ 7.4B	$ 538.3M
21	KOGE KOGE	~$48.06		-0.075%	0.13%	-0.098%	$ 162.1M	$ 532.1M
22	SynFutures F	~$0.024		-0.94%	62.048%	148.75%	$ 63.7M	$ 447.8M
23	Avalanche AVAX	~$19.47		0.21%	1.77%	-2.72%	$ 8.3B	$ 423M
24	USDT0 USDT0	~$1		-0.011%	0.02%	-0.074%	$ 7.1B	$ 419.2M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.036%	0.022%	0.033%	$ 1.1B	$ 409.5M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,887.74		-0.23%	-0.87%	1.84%	$ 599.8M	$ 407.6M
27	Pepe PEPE	~$0.0000072		0.51%	3.21%	8.13%	$ 3B	$ 400.9M
28	Coinbase Wrapped BTC CBBTC	~$110,282		0.0057%	-0.85%	3.56%	$ 7.7B	$ 391.6M
29	Hyperliquid HYPE	~$38.96		-0.084%	-1.47%	10.53%	$ 10.5B	$ 368.9M
30	PAX Gold PAXG	~$4,120.5		0.22%	-0.21%	-2.85%	$ 1.4B	$ 344M
31	Ethena ENA	~$0.48		-0.2%	4.69%	9.021%	$ 3.4B	$ 336M
32	Virtuals Protocol VIRTUAL	~$0.9		1.99%	13.22%	18.48%	$ 590M	$ 332.4M
33	Bitcoin Cash BCH	~$506.36		0.69%	5.44%	7.73%	$ 10.1B	$ 316.9M
34	Quq QUQ	~$0.0028		-0.0097%	0.1%	0.21%	$ 2.8M	$ 310.9M
35	Aptos APT	~$3.29		-0.0038%	2.42%	3.12%	$ 2.4B	$ 305M
36	WETH WETH	~$3,887.58		-0.31%	-0.7%	2.56%	$ 8.5B	$ 298.7M
37	Tether Gold XAUT	~$4,109.24		0.089%	-0.25%	-3.29%	$ 2.1B	$ 271.9M
38	Aave AAVE	~$228.32		0.21%	1.8%	10.7%	$ 3.5B	$ 269.9M
39	Wrapped AVAX WAVAX	~$19.47		0.2%	1.89%	-2.62%	$ 323.8M	$ 269.6M
40	Ethena USDe USDE	~$1		-0.012%	-0.046%	-0.019%	$ 10.6B	$ 265.6M
41	USD1 USD1	~$1		0.0081%	0.056%	0.05%	$ 3B	$ 227.7M
42	Uniswap UNI	~$6.27		0.42%	-0.051%	2.24%	$ 3.8B	$ 219.5M
43	Official Trump TRUMP	~$5.87		0.15%	-0.58%	1.45%	$ 1.2B	$ 219.4M
44	Dego Finance DEGO	~$1.83		-0.76%	72.37%	18.61%	$ 38.4M	$ 217M
45	Wrapped Bitcoin WBTC	~$111,107		0.25%	0.62%	3.95%	$ 14.1B	$ 209.7M
46	Hedera HBAR	~$0.17		0.14%	3.42%	4.65%	$ 7.3B	$ 205.6M
47	Stellar XLM	~$0.32		0.76%	3.51%	4.15%	$ 10.3B	$ 182.3M
48	Pudgy Penguins PENGU	~$0.021		0.61%	-1.59%	-2.12%	$ 1.3B	$ 182.3M
49	Bittensor TAO	~$383.43		0.53%	-0.52%	-3.53%	$ 3.7B	$ 181.5M
50	Polkadot DOT	~$3.07		0.22%	2.56%	5.58%	$ 4.7B	$ 173.4M
51	Monero XMR	~$325.77		-0.043%	0.48%	11.24%	$ 6B	$ 162.8M
52	Mantle MNT	~$1.65		0.8%	-2.69%	1.65%	$ 5.4B	$ 162.8M
53	Dai DAI	~$1		-0.14%	-0.16%	-0.062%	$ 4.7B	$ 162.4M
54	PancakeSwap CAKE	~$2.66		0.3%	-3.052%	-7.21%	$ 909.1M	$ 160.8M
55	Worldcoin WLD	~$0.89		-0.26%	3.38%	1.72%	$ 2B	$ 157.9M
56	ApeCoin APE	~$0.48		-0.7%	5.64%	22.95%	$ 432.8M	$ 157.3M
57	NEAR Protocol NEAR	~$2.26		0.17%	2.74%	5.11%	$ 2.9B	$ 148M
58	Orderly Network ORDER	~$0.3		-0.78%	37.17%	38.77%	$ 97.2M	$ 147.5M
59	Toncoin TON	~$2.16		-0.25%	1.66%	1.8%	$ 5.4B	$ 147.4M
60	Bonk BONK	~$0.000015		-0.18%	2.61%	4.44%	$ 1.1B	$ 145.1M
61	Artificial Superintelligence Alliance FET	~$0.26		-0.12%	3.99%	-1.99%	$ 685.2M	$ 130.3M
62	Wrapped Tron WTRX	~$0.3		-0.39%	-3.97%	-1.79%	$ 0	$ 128.1M
63	Arbitrum ARB	~$0.32		0.36%	1.88%	4.94%	$ 1.8B	$ 128M
64	dogwifhat WIF	~$0.54		0.47%	3.76%	7.49%	$ 544.7M	$ 127.9M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,181		-0.23%	-0.83%	3.67%	$ 892.9M	$ 123.2M
66	Wrapped HYPE WHYPE	~$38.91		-0.18%	-1.91%	10.99%	$ 378.3M	$ 122.4M
67	Shiba Inu SHIB	~$0.00001		0.32%	1.46%	5.013%	$ 6B	$ 117.1M
68	Dash DASH	~$41.71		-0.026%	-1.54%	-3.97%	$ 522.5M	$ 114.4M
69	Zora ZORA	~$0.093		0.95%	0.68%	-7.6%	$ 417.7M	$ 112.8M
70	Lido DAO LDO	~$0.92		0.22%	2.025%	6.16%	$ 827.2M	$ 112.1M
71	Curve DAO CRV	~$0.54		0.29%	1.99%	5.85%	$ 766.8M	$ 111.1M
72	Synthetix Network SNX	~$1.27		-0.73%	2.21%	-7.98%	$ 437.9M	$ 107.8M
73	Binance-Peg WETH WETH	~$3,887		-0.34%	-0.64%	2.72%	$ 2.4B	$ 99.1M
74	Ondo ONDO	~$0.74		-0.064%	2.46%	4.69%	$ 2.3B	$ 94.7M
75	Binance Bitcoin BTCB	~$111,279		0.35%	0.51%	4.54%	$ 0	$ 92.2M
76	Fartcoin FARTCOIN	~$0.37		0.5%	2.66%	3.037%	$ 367.4M	$ 91.2M
77	AICell AICELL	~$0.0025		0.018%	0.12%	0.32%	$ 0	$ 87.4M
78	Bitget Token BGB	~$4.69		0.24%	0.46%	2.52%	$ 3.3B	$ 86.2M
79	tokenbot CLANKER	~$62.08		-5.67%	65%	142.45%	$ 61.3M	$ 82.6M
80	PayPal USD PYUSD	~$1		-0.0025%	0.0091%	0.0029%	$ 2.8B	$ 82.1M
81	Optimism OP	~$0.45		-0.17%	2.98%	6.35%	$ 847.3M	$ 81.1M
82	Filecoin FIL	~$1.57		0.42%	1.17%	6.71%	$ 1.1B	$ 81M
83	Lido Staked Ether STETH	~$3,928.77		0.29%	1.43%	2.42%	$ 33.8B	$ 77.3M
84	Bella Protocol BEL	~$0.26		-0.84%	0.25%	-7.54%	$ 20.7M	$ 76M
85	Injective INJ	~$8.45		0.18%	0.53%	1.33%	$ 827.9M	$ 73.8M
86	Cosmos Hub ATOM	~$3.18		0.024%	0.46%	0.37%	$ 1.5B	$ 73.7M
87	FLOKI FLOKI	~$0.000074		0.26%	1.82%	14.066%	$ 718.1M	$ 72.4M
88	Jupiter JUP	~$0.4		1.099%	11.99%	19.15%	$ 1.3B	$ 71.7M
89	Ripple USD RLUSD	~$1		-0.054%	0.0015%	-0.002%	$ 898.7M	$ 70M
90	Algorand ALGO	~$0.19		0.092%	1.89%	4.38%	$ 1.6B	$ 69.3M
91	Ether.fi ETHFI	~$1.012		-0.12%	3.79%	-6.13%	$ 571M	$ 66.8M
92	Sei SEI	~$0.2		0.15%	1.44%	1.95%	$ 1.2B	$ 66.4M
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.5		0.3%	0.49%	3.56%	$ 2.2B	$ 63.4M
94	Celestia TIA	~$1.023		-0.13%	2.4%	1.63%	$ 846.7M	$ 58.6M
95	POL (ex-MATIC) POL	~$0.19		0.25%	-1.39%	3.3%	$ 2B	$ 57.9M
96	Brett BRETT	~$0.027		-0.21%	5.42%	4.12%	$ 271.5M	$ 56.8M
97	Bio Protocol BIO	~$0.086		-0.78%	-0.38%	6.31%	$ 151.8M	$ 56.1M
98	Eigenlayer EIGEN	~$1.072		-0.24%	-2.26%	-6.028%	$ 418M	$ 55.6M
99	WhiteBIT Coin WBT	~$42.32		0.31%	0.96%	3.87%	$ 6.1B	$ 55.4M
100	BSquared Network B2	~$1.84		-0.24%	2.88%	7.37%	$ 76.2M	$ 54.5M

1 2 3 4...16