所有最新可轉債，按交易代號排序。
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|---|---|---|---|---|---|---|---|
|
12582
其祥二KY
|
已全部轉換 |
無 | 無 | 21.3 (0%) |
30.0 | 100.0% | 2023-09-10 |
|
13164
上曜四
|
134.0 (0%) |
130.54 | 2.7% | 19.45 (+1.0%) |
14.9 | 40.95% | 2024-01-29 |
|
13165
上曜五
|
173.0 (0%) |
167.67 | 3.2% | 19.45 (+1.0%) |
11.6 | 65.38% | 2023-02-01 |
|
13381
廣華一KY
|
102.0 (0%) |
87.71 | 16.3% | 57.1 (+1.8%) |
65.1 | 0.0% | 2024-01-19 |
|
13411
富林一KY
|
107.0 (0%) |
108.17 | -1.1% | 75.5 (-0.1%) |
69.8 | 0.0% | 2023-05-13 |
|
13421
八貫一
|
113.6 (+0.5%) |
97.78 | 16.2% | 70.4 (+3.7%) |
72.0 | 0.0% | 2025-06-02 |
|
14361
華友聯一
|
184.0 (0%) |
188.8 | -2.5% | 67.4 (+0.6%) |
35.7 | 4.9% | 2023-01-17 |
|
14362
華友聯二
|
170.0 (0%) |
168.5 | 0.9% | 67.4 (+0.6%) |
40.0 | 0.95% | 2023-12-01 |
|
14742
弘裕二
|
105.5 (0%) |
80.63 | 30.9% | 12.9 (0%) |
16.0 | 0.0% | 2025-01-26 |
|
15131
中興電一
|
已全部轉換 |
無 | 無 | 51.3 (+0.4%) |
26.7 | 100.0% | 2023-01-16 |
|
15132
中興電二
|
115.5 (0%) |
87.54 | 31.9% | 51.3 (+0.4%) |
58.6 | 0.0% | 2023-12-17 |
|
15324
勤美四
|
113.5 (0%) |
96.35 | 17.8% | 32.95 (+0.8%) |
34.2 | 0.0% | 2024-01-24 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
15332
車王電二
|
107.5 (-0.5%) |
89.8 | 19.7% | 66.0 (+0.2%) |
73.5 | 0.0% | 2025-01-26 |
|
15696
濱川六
|
已全部轉換 |
無 | 無 | 28.15 (-1.1%) |
21.7 | 100.0% | 2023-02-27 |
|
15823
信錦三
|
112.05 (+0.0%) |
101.8 | 10.1% | 68.0 (-0.1%) |
66.8 | 0.0% | 2024-09-09 |
|
15862
和勤二
|
116.0 (0%) |
91.47 | 26.8% | 38.5 (+0.1%) |
42.09 | 0.0% | 2023-08-31 |
|
15863
和勤三
|
102.5 (0%) |
93.51 | 9.6% | 38.5 (+0.1%) |
41.17 | 6.85% | 2023-09-01 |
|
15893
永冠三KY
|
99.0 (0%) |
59.03 | 67.7% | 57.5 (-2.2%) |
97.4 | 0.0% | 2023-09-03 |
|
15921
英瑞一KY
|
無成交 |
無 | 無 | 無成交 |
20.6 | 78.95% | 2022-11-18 |
|
15932
祺驊二
|
170.0 (0%) |
92.89 | 83.0% | 57.5 (-4.0%) |
61.9 | 82.1% | 2022-11-04 |
|
15982
岱宇二
|
103.8 (0%) |
53.62 | 93.6% | 44.4 (-2.5%) |
82.8 | 29.32% | 2023-08-24 |
|
15983
岱宇三
|
96.35 (+0.6%) |
47.9 | 101.2% | 44.4 (-2.5%) |
92.7 | 0.0% | 2023-06-28 |
|
16094
大亞四
|
112.0 (0%) |
86.11 | 30.1% | 24.8 (-1.6%) |
28.8 | 0.0% | 2024-11-22 |
|
16173
榮星三
|
103.0 (0%) |
86.49 | 19.1% | 16.0 (0%) |
18.5 | 0.0% | 2025-03-02 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
16263
艾美特三KY
|
102.5 (+0.2%) |
65.85 | 55.7% | 18.7 (-0.3%) |
28.4 | 0.0% | 2022-12-04 |
|
16264
艾美特四KY
|
94.8 (0%) |
73.91 | 28.3% | 18.7 (-0.3%) |
25.3 | 10.48% | 2023-12-10 |
|
18051
寶徠一
|
113.0 (0%) |
73.73 | 53.3% | 11.65 (-1.7%) |
15.8 | 0.0% | 2024-09-24 |
|
18155
富喬五
|
103.9 (-0.1%) |
82.65 | 25.7% | 14.15 (-2.4%) |
17.12 | 11.72% | 2022-07-26 |
|
18156
富喬六
|
104.0 (-0.3%) |
90.71 | 14.7% | 14.15 (-2.4%) |
15.6 | 25.28% | 2024-03-16 |
|
19094
榮成四
|
106.9 (0%) |
69.47 | 53.9% | 18.2 (-1.1%) |
26.2 | 0.0% | 2024-12-20 |
|
20067
東和鋼鐵七
|
已全部轉換 |
無 | 無 | 69.9 (-0.1%) |
23.3 | 100.0% | 2023-05-14 |
|
20121
春雨一
|
107.6 (-0.1%) |
75.87 | 41.8% | 28.45 (-0.2%) |
37.5 | 0.0% | 2025-03-25 |
|
20122
春雨二
|
108.0 (0%) |
75.87 | 42.4% | 28.45 (-0.2%) |
37.5 | 0.0% | 2025-03-25 |
|
20123
春雨三
|
107.5 (0%) |
75.87 | 41.7% | 28.45 (-0.2%) |
37.5 | 0.0% | 2025-03-25 |
|
20315
新光鋼五
|
已全部轉換 |
無 | 無 | 48.8 (-2.1%) |
31.5 | 100.0% | 2022-11-09 |
|
20343
允強三
|
129.2 (0%) |
124.0 | 4.2% | 31.0 (-0.8%) |
25.0 | 21.3% | 2023-12-15 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
20612
風青二
|
119.9 (0%) |
81.5 | 47.1% | 18.5 (-1.1%) |
22.7 | 0.0% | 2024-01-12 |
|
20631
世鎧一
|
108.0 (0%) |
108.66 | -0.6% | 34.9 (-0.3%) |
32.12 | 0.0% | 2022-08-02 |
|
20651
世豐一
|
已全部轉換 |
無 | 無 | 46.55 (-0.3%) |
32.6 | 100.0% | 2022-11-18 |
|
20652
世豐二
|
105.9 (0%) |
82.68 | 28.1% | 46.55 (-0.3%) |
56.3 | 0.0% | 2024-03-22 |
|
20661
世德一
|
110.7 (+0.2%) |
98.1 | 12.8% | 61.9 (+3.5%) |
63.1 | 0.0% | 2024-12-08 |
|
20694
運錩四
|
107.0 (0%) |
84.29 | 26.9% | 26.55 (-0.9%) |
31.5 | 0.0% | 2023-11-25 |
|
22081
台船一
|
113.15 (0%) |
87.95 | 28.6% | 19.35 (-0.3%) |
22.0 | 9.69% | 2024-02-24 |
|
22282
劍麟二
|
104.6 (0%) |
66.34 | 57.7% | 65.7 (0%) |
99.04 | 0.0% | 2023-03-09 |
|
22393
英利三KY
|
104.5 (0%) |
88.21 | 18.5% | 59.1 (+1.0%) |
67.0 | 1.68% | 2024-10-19 |
|
22431
宏旭一KY
|
102.5 (0%) |
95.62 | 7.2% | 18.55 (+3.1%) |
19.4 | 21.3% | 2022-11-30 |
|
23383
光罩三
|
114.95 (-0.0%) |
107.44 | 7.0% | 93.9 (+1.0%) |
87.4 | 12.93% | 2024-08-03 |
|
23481
海悅一
|
已全部轉換 |
無 | 無 | 97.3 (+0.5%) |
43.4 | 100.0% | 2022-07-16 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
23835
台光電五
|
109.0 (-0.9%) |
90.87 | 19.9% | 239.0 (-0.6%) |
263.0 | 0.0% | 2025-04-25 |
|
24393
美律三
|
102.2 (+0.2%) |
67.78 | 50.8% | 83.1 (+0.1%) |
122.6 | 0.0% | 2024-08-11 |
|
24566
奇力新六
|
無成交 |
無 | 無 | 無成交 |
89.0 | 57.61% | 2022-09-12 |
|
24616
光群雷六
|
121.0 (0%) |
115.57 | 4.7% | 21.15 (+1.2%) |
18.3 | 12.43% | 2024-03-24 |
|
24663
冠西電三
|
103.3 (0%) |
91.33 | 13.1% | 33.7 (+0.3%) |
36.9 | 7.53% | 2023-02-27 |
|
24723
立隆電三
|
147.0 (0%) |
146.26 | 0.5% | 64.5 (-0.5%) |
44.1 | 91.28% | 2022-07-22 |
|
24822
連宇二
|
213.0 (+9.8%) |
224.51 | -5.1% | 28.4 (+9.9%) |
12.65 | 47.85% | 2023-07-12 |
|
24921
華新科一
|
102.2 (+0.2%) |
50.31 | 103.1% | 113.5 (-3.0%) |
225.6 | 0.02% | 2024-04-29 |
|
25282
皇普二
|
122.0 (0%) |
88.59 | 37.7% | 19.25 (-0.3%) |
21.73 | 0.0% | 2024-09-25 |
|
25391
櫻花建一
|
164.0 (0%) |
162.43 | 1.0% | 32.6 (-0.3%) |
20.07 | 61.25% | 2023-09-03 |
|
25392
櫻花建二
|
156.0 (0%) |
166.33 | -6.2% | 32.6 (-0.3%) |
19.6 | 96.88% | 2023-09-04 |
|
26034
長榮四
|
157.0 (-0.6%) |
148.39 | 5.8% | 139.0 (-0.7%) |
93.67 | 0.38% | 2024-05-18 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
26095
陽明五
|
已全部轉換 |
無 | 無 | 126.0 (-0.4%) |
10.4 | 100.0% | 2023-05-29 |
|
26106
華航六
|
已全部轉換 |
無 | 無 | 25.95 (-2.6%) |
12.6 | 100.0% | 2023-01-30 |
|
26107
華航七
|
136.5 (-3.1%) |
136.58 | -0.1% | 25.95 (-2.6%) |
19.0 | 40.7% | 2024-04-28 |
|
26183
長榮航三
|
已全部轉換 |
無 | 無 | 32.85 (-3.8%) |
13.4 | 100.0% | 2022-10-27 |
|
26184
長榮航四
|
已全部轉換 |
無 | 無 | 32.85 (-3.8%) |
11.2 | 100.0% | 2023-10-21 |
|
26185
長榮航五
|
171.0 (-3.9%) |
171.09 | -0.1% | 32.85 (-3.8%) |
19.2 | 57.12% | 2024-09-01 |
|
26301
亞航一
|
100.7 (+0.4%) |
98.33 | 2.4% | 17.7 (-0.6%) |
18.0 | 56.75% | 2022-07-09 |
|
26302
亞航二
|
106.0 (0%) |
98.33 | 7.8% | 17.7 (-0.6%) |
18.0 | 48.43% | 2024-07-10 |
|
26364
台驊投控四
|
已全部轉換 |
無 | 無 | 116.5 (-12.4%) |
39.5 | 100.0% | 2023-12-02 |
|
27291
瓦城一
|
100.0 (0%) |
82.69 | 20.9% | 223.5 (+0.7%) |
270.3 | 0.03% | 2022-12-11 |
|
27311
雄獅一
|
130.5 (-0.4%) |
130.41 | 0.1% | 102.5 (-0.5%) |
78.6 | 73.31% | 2022-06-30 |
|
27312
雄獅二
|
111.3 (-2.2%) |
110.81 | 0.4% | 102.5 (-0.5%) |
92.5 | 0.03% | 2023-12-09 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
27481
雲品一
|
100.0 (0%) |
79.34 | 26.0% | 43.4 (-0.7%) |
54.7 | 0.0% | 2023-12-24 |
|
28885
新光金四
|
已全部轉換 |
無 | 無 | 9.38 (-2.4%) |
7.91 | 100.0% | 2022-08-22 |
|
28886
新光金五
|
110.6 (-0.1%) |
96.7 | 14.4% | 9.38 (-2.4%) |
9.7 | 0.01% | 2023-12-17 |
|
29051
三商一
|
105.0 (0%) |
91.46 | 14.8% | 19.7 (-0.3%) |
21.54 | 3.76% | 2024-01-25 |
|
29371
集雅社一
|
114.9 (0%) |
115.63 | -0.6% | 39.2 (-1.0%) |
33.9 | 0.08% | 2022-09-04 |
|
30103
華立三
|
114.95 (+0.1%) |
106.01 | 8.4% | 104.0 (0%) |
98.1 | 0.0% | 2024-08-24 |
|
30163
嘉晶三
|
225.0 (0%) |
189.31 | 18.9% | 104.5 (-2.3%) |
55.2 | 95.2% | 2022-10-31 |
|
30164
嘉晶四
|
115.9 (0%) |
81.64 | 42.0% | 104.5 (-2.3%) |
128.0 | 0.0% | 2025-03-29 |
|
30184
同開四
|
99.8 (0%) |
65.66 | 52.0% | 13.0 (-1.5%) |
19.8 | 0.0% | 2023-09-16 |
|
30237
信邦七
|
134.45 (+0.2%) |
135.81 | -1.0% | 268.5 (+0.6%) |
197.7 | 37.14% | 2022-12-15 |
|
30284
增你強四
|
129.5 (-0.6%) |
130.69 | -0.9% | 37.9 (-0.7%) |
29.0 | 10.0% | 2024-08-03 |
|
30335
威健五
|
173.0 (0%) |
173.93 | -0.5% | 31.15 (-0.5%) |
17.91 | 96.21% | 2023-11-03 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
30336
威健六
|
102.9 (-0.1%) |
90.9 | 13.2% | 31.15 (-0.5%) |
34.27 | 0.0% | 2025-06-01 |
|
30366
文曄六
|
已全部轉換 |
無 | 無 | 78.7 (-2.1%) |
26.7 | 100.0% | 2022-07-01 |
|
30425
晶技五
|
111.0 (+0.9%) |
77.04 | 44.1% | 103.0 (+0.5%) |
133.7 | 0.0% | 2024-07-26 |
|
30477
訊舟七
|
115.0 (0%) |
88.15 | 30.5% | 11.9 (0%) |
13.5 | 0.0% | 2024-03-30 |
|
30921
鴻碩一
|
133.6 (0%) |
139.37 | -4.1% | 53.1 (-1.5%) |
38.1 | 93.96% | 2022-09-21 |
|
31221
笙泉一
|
118.0 (0%) |
93.56 | 26.1% | 48.65 (-0.8%) |
52.0 | 0.0% | 2024-09-27 |
|
31381
耀登一
|
110.5 (0%) |
66.3 | 66.7% | 152.5 (-1.3%) |
230.0 | 0.0% | 2025-01-18 |
|
31411
晶宏一
|
已全部轉換 |
無 | 無 | 172.0 (-0.3%) |
38.5 | 100.0% | 2022-11-25 |
|
31412
晶宏二
|
109.0 (0%) |
59.33 | 83.7% | 172.0 (-0.3%) |
289.9 | 0.0% | 2023-12-27 |
|
31493
正達三
|
110.0 (0%) |
62.33 | 76.5% | 22.35 (-1.1%) |
35.86 | 0.0% | 2024-03-26 |
|
31632
波若威二
|
111.0 (0%) |
95.02 | 16.8% | 59.2 (+2.8%) |
62.3 | 0.0% | 2022-10-08 |
|
31671
大量一
|
108.0 (0%) |
76.12 | 41.9% | 64.7 (+1.1%) |
85.0 | 0.0% | 2024-11-08 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
31712
新洲二
|
106.0 (-1.8%) |
90.49 | 17.1% | 18.55 (-1.1%) |
20.5 | 0.0% | 2023-10-15 |
|
31881
鑫龍騰一
|
108.1 (0%) |
92.93 | 16.3% | 16.55 (+0.3%) |
17.81 | 0.0% | 2022-11-25 |
|
32024
樺晟四
|
110.0 (0%) |
67.21 | 63.7% | 15.6 (-1.3%) |
23.21 | 0.0% | 2023-09-23 |
|
32606
威剛六
|
已全部轉換 |
無 | 無 | 72.1 (-0.7%) |
51.0 | 100.0% | 2024-05-08 |
|
32607
威剛七
|
129.5 (-0.4%) |
128.52 | 0.8% | 72.1 (-0.7%) |
56.1 | 96.54% | 2023-09-28 |
|
32681
海德威一
|
111.0 (0%) |
82.36 | 34.8% | 24.05 (-0.2%) |
29.2 | 0.0% | 2025-01-10 |
|
33053
昇貿三
|
已全部轉換 |
無 | 無 | 72.2 (+1.1%) |
31.4 | 100.0% | 2022-12-18 |
|
33054
昇貿四
|
已全部轉換 |
無 | 無 | 72.2 (+1.1%) |
30.2 | 100.0% | 2022-12-21 |
|
33101
佳穎一
|
140.0 (0%) |
141.8 | -1.3% | 38.2 (0%) |
26.94 | 10.33% | 2025-09-18 |
|
33223
建舜電三
|
已全部轉換 |
無 | 無 | 19.95 (+0.5%) |
15.72 | 100.0% | 2023-03-17 |
|
33243
雙鴻三
|
已全部轉換 |
無 | 無 | 179.5 (0%) |
129.0 | 100.0% | 2024-05-29 |
|
33244
雙鴻四
|
123.1 (0%) |
78.87 | 56.1% | 179.5 (0%) |
227.6 | 0.0% | 2023-11-12 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
33382
泰碩二
|
104.05 (0%) |
64.15 | 62.2% | 45.3 (+1.3%) |
70.62 | 29.7% | 2022-08-20 |
|
33394
泰谷四
|
108.5 (0%) |
84.55 | 28.3% | 16.15 (+1.6%) |
19.1 | 4.9% | 2024-09-02 |
|
33463
麗清三
|
98.0 (0%) |
70.6 | 38.8% | 32.45 (-0.8%) |
45.96 | 45.74% | 2023-01-15 |
|
33464
麗清四
|
95.0 (0%) |
70.48 | 34.8% | 32.45 (-0.8%) |
46.04 | 0.0% | 2024-02-17 |
|
33632
上詮二
|
135.0 (0%) |
111.62 | 20.9% | 26.9 (0%) |
24.1 | 98.15% | 2022-09-06 |
|
34132
京鼎二
|
121.4 (-0.5%) |
114.89 | 5.7% | 219.5 (-0.2%) |
191.05 | 4.6% | 2023-11-16 |
|
34162
融程電二
|
113.0 (0%) |
103.03 | 9.7% | 78.1 (0%) |
75.8 | 0.0% | 2023-03-22 |
|
34653
進泰電子三
|
106.55 (+0.5%) |
55.04 | 93.6% | 125.0 (+9.6%) |
227.1 | 6.42% | 2023-04-21 |
|
34832
力致二
|
無成交 |
無 | 無 | 74.5 (+0.4%) |
51.3 | 98.35% | 2023-02-20 |
|
34833
力致三
|
112.0 (0%) |
97.26 | 15.2% | 74.5 (+0.4%) |
76.6 | 0.0% | 2023-09-29 |
|
34842
崧騰二
|
107.3 (0%) |
87.5 | 22.6% | 63.0 (-1.1%) |
72.0 | 0.0% | 2024-02-05 |
|
34891
森寶一
|
111.85 (0%) |
77.95 | 43.5% | 10.5 (0%) |
13.47 | 0.0% | 2023-12-14 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
35121
皇龍一
|
115.5 (-0.4%) |
96.99 | 19.1% | 35.5 (+0.6%) |
36.6 | 0.0% | 2023-05-17 |
|
35211
鴻翊一
|
107.2 (0%) |
98.6 | 8.7% | 14.05 (+0.4%) |
14.25 | 3.8% | 2022-12-25 |
|
35264
凡甲四
|
196.0 (0%) |
198.57 | -1.3% | 167.0 (-0.9%) |
84.1 | 71.47% | 2022-09-30 |
|
35265
凡甲五
|
115.0 (0%) |
80.56 | 42.8% | 167.0 (-0.9%) |
207.3 | 0.0% | 2025-02-14 |
|
35331
嘉澤一
|
145.0 (+0.9%) |
148.49 | -2.4% | 813.0 (+1.1%) |
547.5 | 11.6% | 2024-08-19 |
|
35481
兆利一
|
109.8 (+0.7%) |
93.75 | 17.1% | 67.5 (+0.3%) |
72.0 | 0.0% | 2025-04-28 |
|
35763
聯合再生三
|
115.6 (0%) |
103.41 | 11.8% | 21.2 (-1.2%) |
20.5 | 0.0% | 2024-10-25 |
|
35802
友威科二
|
120.0 (0%) |
105.5 | 13.7% | 69.0 (-1.3%) |
65.4 | 0.0% | 2023-05-13 |
|
35913
艾笛森三
|
113.0 (0%) |
88.22 | 28.1% | 16.85 (+1.2%) |
19.1 | 40.73% | 2024-01-25 |
|
35943
磐儀三
|
123.0 (+5.2%) |
117.83 | 4.4% | 25.9 (+3.8%) |
21.98 | 66.13% | 2023-01-20 |
|
35971
映興一
|
102.5 (0%) |
80.23 | 27.8% | 24.95 (+1.2%) |
31.1 | 0.0% | 2023-06-22 |
|
36052
宏致二
|
115.9 (0%) |
83.83 | 38.3% | 42.25 (-1.3%) |
50.4 | 0.0% | 2024-11-22 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
36171
碩天一
|
102.0 (0%) |
66.7 | 52.9% | 71.3 (-2.1%) |
106.9 | 0.0% | 2023-01-15 |
|
36252
西勝二
|
已全部轉換 |
無 | 無 | 20.0 (-0.5%) |
27.5 | 100.0% | 2023-05-29 |
|
36253
西勝三
|
145.05 (0%) |
109.89 | 32.0% | 20.0 (-0.5%) |
18.2 | 73.63% | 2024-01-12 |
|
36313
晟楠三
|
108.05 (0%) |
70.21 | 53.9% | 40.3 (+0.4%) |
57.4 | 0.0% | 2023-03-12 |
|
36533
健策三
|
122.25 (+0.2%) |
114.43 | 6.8% | 392.5 (+1.8%) |
343.0 | 1.82% | 2023-10-30 |
|
36802
家登二
|
已全部轉換 |
無 | 無 | 249.0 (-2.7%) |
119.1 | 100.0% | 2022-11-21 |
|
36871
歐買尬一
|
112.4 (+0.4%) |
89.14 | 26.1% | 135.5 (-2.2%) |
152.0 | 0.0% | 2025-05-06 |
|
36893
湧德三
|
135.05 (0%) |
138.53 | -2.5% | 46.45 (+1.3%) |
33.53 | 84.03% | 2022-12-11 |
|
36912
碩禾二
|
98.8 (0%) |
69.36 | 42.5% | 151.5 (-2.6%) |
218.44 | 83.02% | 2023-01-25 |
|
37011
大眾控一
|
390.0 (0%) |
275.58 | 41.5% | 53.6 (+1.1%) |
19.45 | 64.71% | 2023-09-10 |
|
37073
漢磊三
|
179.0 (0%) |
180.03 | -0.6% | 132.5 (-1.5%) |
73.6 | 83.97% | 2024-06-22 |
|
37074
漢磊四
|
127.5 (-0.4%) |
111.53 | 14.3% | 132.5 (-1.5%) |
118.8 | 0.0% | 2025-04-07 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
37083
上緯投控三
|
134.15 (+2.8%) |
135.35 | -0.9% | 134.0 (+3.9%) |
99.0 | 0.0% | 2024-09-27 |
|
37084
上緯投控四
|
140.0 (+2.9%) |
141.05 | -0.7% | 134.0 (+3.9%) |
95.0 | 0.0% | 2024-09-28 |
|
37101
連展投控一
|
120.5 (0%) |
138.86 | -13.2% | 13.9 (-0.4%) |
10.01 | 85.5% | 2022-07-31 |
|
37131
新晶投控一
|
104.25 (-0.8%) |
57.43 | 81.5% | 30.9 (+0.2%) |
53.8 | 0.0% | 2024-03-10 |
|
41212
優盛二
|
121.65 (0%) |
124.47 | -2.3% | 23.4 (-2.3%) |
18.8 | 91.0% | 2022-10-23 |
|
41234
晟德四
|
110.0 (0%) |
75.15 | 46.4% | 60.8 (+0.5%) |
80.9 | 0.0% | 2023-09-07 |
|
41235
晟德五
|
100.5 (-0.5%) |
76.0 | 32.2% | 60.8 (+0.5%) |
80.0 | 0.0% | 2023-09-08 |
|
41293
聯合三
|
99.1 (+0.1%) |
57.03 | 73.8% | 28.0 (-0.2%) |
49.1 | 0.0% | 2022-09-10 |
|
41414
龍燈四KY
|
已全部轉換 |
無 | 無 | 已全部轉換 |
15.9 | 100.0% | 2022-12-06 |
|
41415
龍燈五KY
|
已全部轉換 |
無 | 無 | 已全部轉換 |
15.8 | 100.0% | 2022-12-09 |
|
41551
訊映一
|
101.6 (0%) |
94.22 | 7.8% | 23.95 (+0.2%) |
25.42 | 46.36% | 2022-07-23 |
|
41552
訊映二
|
115.0 (-0.3%) |
104.63 | 9.9% | 23.95 (+0.2%) |
22.89 | 0.0% | 2023-06-04 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
41644
承業醫四
|
115.2 (+0.0%) |
80.35 | 43.4% | 40.9 (-2.0%) |
50.9 | 0.0% | 2025-08-04 |
|
41672
松瑞藥二
|
110.0 (0%) |
73.45 | 49.8% | 18.2 (-0.5%) |
24.78 | 24.81% | 2023-05-25 |
|
41682
醣聯二
|
已全部轉換 |
無 | 無 | 27.2 (0%) |
19.0 | 100.0% | 2023-02-18 |
|
41712
瑞基二
|
112.95 (-0.9%) |
79.55 | 42.0% | 107.0 (-3.2%) |
134.5 | 0.0% | 2023-07-12 |
|
41752
杏一二
|
112.5 (-1.4%) |
111.99 | 0.5% | 74.7 (-0.8%) |
66.7 | 26.77% | 2023-03-02 |
|
41902
佐登二KY
|
94.6 (0%) |
74.19 | 27.5% | 63.8 (-0.3%) |
86.0 | 0.0% | 2023-11-22 |
|
43031
信立一
|
109.1 (0%) |
91.48 | 19.3% | 25.55 (+1.2%) |
27.93 | 0.0% | 2024-05-27 |
|
43068
炎洲八
|
131.5 (-1.9%) |
132.5 | -0.8% | 15.9 (-0.6%) |
12.0 | 55.94% | 2022-06-14 |
|
43069
炎洲九
|
134.8 (0%) |
132.5 | 1.7% | 15.9 (-0.6%) |
12.0 | 55.72% | 2022-06-14 |
|
44162
三圓二
|
106.7 (0%) |
106.85 | -0.1% | 92.0 (-0.2%) |
86.1 | 15.91% | 2022-09-18 |
|
44331
興采一
|
199.0 |
147.19 | 無 | 34.0 (-2.3%) |
23.1 | 98.68% | 2023-01-17 |
|
44332
興采二
|
99.15 (0%) |
73.12 | 35.6% | 34.0 (-2.3%) |
46.5 | 0.0% | 2022-10-22 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
44381
廣越一
|
103.0 (0%) |
76.12 | 35.3% | 113.5 (-1.7%) |
149.1 | 0.0% | 2022-10-29 |
|
45552
氣立二
|
117.0 (0%) |
116.53 | 0.4% | 58.5 (0%) |
50.2 | 0.97% | 2023-04-28 |
|
45561
旭然一
|
106.0 (0%) |
74.72 | 41.9% | 29.65 (-0.2%) |
39.68 | 0.0% | 2023-12-22 |
|
45562
旭然二
|
94.95 (0%) |
78.54 | 20.9% | 29.65 (-0.2%) |
37.75 | 0.0% | 2023-12-23 |
|
45631
百德一
|
100.75 (0%) |
70.32 | 43.3% | 35.3 (0%) |
50.2 | 97.6% | 2022-10-09 |
|
45661
時碩工業一
|
114.0 (0%) |
103.42 | 10.2% | 48.4 (-4.0%) |
46.8 | 33.33% | 2022-08-27 |
|
45662
時碩工業二
|
112.4 (-1.0%) |
102.98 | 9.1% | 48.4 (-4.0%) |
47.0 | 0.0% | 2025-01-03 |
|
45801
捷流閥業一
|
109.5 (+0.5%) |
92.5 | 18.4% | 88.8 (-0.6%) |
96.0 | 0.0% | 2025-04-26 |
|
47146
永捷六
|
114.85 (0%) |
88.2 | 30.2% | 14.2 (-0.4%) |
16.1 | 0.0% | 2024-10-15 |
|
47147
永捷七
|
108.15 (0%) |
105.97 | 2.1% | 14.2 (-0.4%) |
13.4 | 0.0% | 2023-11-05 |
|
47202
德淵二
|
112.5 (+0.4%) |
100.68 | 11.7% | 14.8 (-2.0%) |
14.7 | 24.25% | 2024-10-23 |
|
47203
德淵三
|
133.0 (0%) |
110.45 | 20.4% | 14.8 (-2.0%) |
13.4 | 91.8% | 2022-10-24 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
47363
泰博三
|
178.0 (0%) |
163.82 | 8.7% | 211.0 (-0.2%) |
128.8 | 81.77% | 2022-08-21 |
|
47393
康普三
|
139.1 (+0.5%) |
136.41 | 2.0% | 148.0 (+1.7%) |
108.5 | 0.0% | 2024-10-28 |
|
47441
皇將一
|
103.8 (0%) |
94.59 | 9.7% | 28.85 (+0.2%) |
30.5 | 1.77% | 2022-10-17 |
|
47601
勤凱一
|
120.1 (0%) |
95.5 | 25.8% | 70.0 (-2.8%) |
73.3 | 85.67% | 2022-08-25 |
|
47632
材料二KY
|
107.5 (+0.4%) |
108.39 | -0.8% | 117.5 (+0.4%) |
108.4 | 0.0% | 2023-09-25 |
|
47633
材料三KY
|
111.0 (+0.4%) |
115.08 | -3.5% | 117.5 (+0.4%) |
102.1 | 0.0% | 2025-05-11 |
|
48032
VHQ二KY
|
無成交 |
無 | 無 | 無成交 |
83.8 | 0.0% | 2022-10-14 |
|
48071
日成一KY
|
98.7 (0%) |
85.28 | 15.7% | 25.5 (-1.0%) |
29.9 | 0.12% | 2022-12-02 |
|
49123
聯德控股三KY
|
已全部轉換 |
無 | 無 | 127.5 (+2.4%) |
94.1 | 100.0% | 2023-08-04 |
|
49124
聯德控股四KY
|
101.95 (0%) |
78.56 | 29.8% | 127.5 (+2.4%) |
162.3 | 0.0% | 2023-10-26 |
|
49162
事欣科二
|
100.6 (0%) |
71.19 | 41.3% | 25.2 (-0.4%) |
35.4 | 0.02% | 2022-12-13 |
|
49163
事欣科三
|
100.2 (+0.8%) |
86.3 | 16.1% | 25.2 (-0.4%) |
29.2 | 0.0% | 2025-03-10 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
49191
新唐一
|
已全部轉換 |
無 | 無 | 172.5 (-2.3%) |
38.0 | 100.0% | 2025-05-20 |
|
49671
十銓一
|
已全部轉換 |
無 | 無 | 31.25 (-0.5%) |
33.03 | 100.0% | 2023-02-17 |
|
49672
十銓二
|
已全部轉換 |
無 | 無 | 31.25 (-0.5%) |
42.0 | 100.0% | 2023-10-07 |
|
50112
久陽二
|
234.0 (0%) |
197.67 | 18.4% | 34.0 (0%) |
17.2 | 99.5% | 2022-06-17 |
|
50113
久陽三
|
已全部轉換 |
無 | 無 | 34.0 (0%) |
18.0 | 100.0% | 2022-06-18 |
|
52137
亞昕七
|
155.0 (0%) |
152.1 | 1.9% | 23.5 (-0.8%) |
15.45 | 1.31% | 2025-02-24 |
|
52231
安力一KY
|
100.1 (0%) |
69.93 | 43.1% | 50.0 (-0.2%) |
71.5 | 24.68% | 2023-10-30 |
|
52633
智崴三
|
114.4 (0%) |
110.95 | 3.1% | 116.5 (-0.9%) |
105.0 | 53.23% | 2023-04-12 |
|
52634
智崴四
|
112.5 (+1.3%) |
109.39 | 2.8% | 116.5 (-0.9%) |
106.5 | 35.54% | 2022-10-15 |
|
52842
jpp二KY
|
101.0 (0%) |
88.1 | 14.6% | 43.7 (+0.7%) |
49.6 | 0.0% | 2022-11-28 |
|
52852
界霖二
|
已全部轉換 |
無 | 無 | 92.5 (+2.8%) |
74.8 | 100.0% | 2023-10-17 |
|
52881
豐祥一KY
|
111.05 (+0.1%) |
109.8 | 1.1% | 168.0 (+2.8%) |
153.0 | 0.0% | 2025-06-08 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
52911
邑昇一
|
210.0 (-11.8%) |
215.68 | -2.6% | 39.9 (-4.9%) |
18.5 | 68.7% | 2022-08-12 |
|
53063
桂盟三
|
110.65 (0%) |
87.79 | 26.0% | 169.0 (+0.3%) |
192.5 | 0.0% | 2023-10-30 |
|
53094
系統電四
|
132.0 (-1.4%) |
133.86 | -1.4% | 46.85 (-0.1%) |
35.0 | 1.56% | 2022-10-20 |
|
53513
鈺創三
|
109.8 (+0.1%) |
105.48 | 4.1% | 67.4 (-1.5%) |
63.9 | 0.0% | 2025-05-24 |
|
53886
中磊六
|
102.1 (+0.1%) |
80.2 | 27.3% | 80.2 (+0.5%) |
100.0 | 0.0% | 2025-05-17 |
|
54572
宣德二
|
104.0 (0%) |
62.0 | 67.7% | 62.0 (-2.1%) |
100.0 | 0.0% | 2023-03-10 |
|
54983
凱崴三
|
96.95 (-0.1%) |
58.29 | 66.3% | 11.6 (+0.9%) |
19.9 | 0.0% | 2023-05-10 |
|
55193
隆大三
|
已全部轉換 |
無 | 無 | 22.5 (-0.7%) |
10.61 | 100.0% | 2022-09-18 |
|
55194
隆大四
|
已全部轉換 |
無 | 無 | 22.5 (-0.7%) |
10.61 | 100.0% | 2022-09-19 |
|
55361
聖暉一
|
116.05 (-1.5%) |
111.9 | 3.7% | 205.0 (0%) |
183.2 | 1.88% | 2022-11-27 |
|
55431
桓鼎一KY
|
108.2 (0%) |
94.27 | 14.8% | 59.2 (0%) |
62.8 | 0.0% | 2023-07-12 |
|
55432
桓鼎二KY
|
104.05 (0%) |
95.48 | 9.0% | 59.2 (0%) |
62.0 | 6.4% | 2023-07-13 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
55461
永固一KY
|
94.15 (-0.1%) |
77.42 | 21.6% | 55.9 (+0.2%) |
72.2 | 22.75% | 2023-12-16 |
|
58711
中租一KY
|
104.3 (-0.0%) |
74.75 | 39.5% | 223.5 (-2.2%) |
299.0 | 0.0% | 2024-12-16 |
|
59055
南仁湖四
|
129.9 (0%) |
107.14 | 21.2% | 13.95 (+0.7%) |
13.02 | 0.02% | 2024-05-18 |
|
60151
宏遠證一
|
95.2 (+0.1%) |
78.47 | 21.3% | 15.05 (-1.3%) |
19.18 | 1.51% | 2024-06-11 |
|
61342
萬旭二
|
無成交 |
無 | 無 | 25.1 (0%) |
21.6 | 0.0% | 2025-06-14 |
|
61504
撼訊四
|
無成交 |
無 | 無 | 96.0 (-0.7%) |
34.5 | 99.73% | 2023-04-29 |
|
61505
撼訊五
|
100.0 (0%) |
69.67 | 43.5% | 96.0 (-0.7%) |
137.8 | 68.2% | 2024-08-04 |
|
61564
松上四
|
105.0 (+1.0%) |
77.37 | 35.7% | 18.8 (+0.3%) |
24.3 | 0.0% | 2024-01-12 |
|
61634
華電網四
|
106.0 (0%) |
93.81 | 13.0% | 15.6 (+2.6%) |
16.63 | 59.93% | 2023-05-25 |
|
61754
立敦四
|
110.0 (0%) |
85.44 | 28.7% | 39.9 (-0.7%) |
46.7 | 0.0% | 2023-07-15 |
|
61791
亞通一
|
113.0 (0%) |
88.2 | 28.1% | 31.4 (-0.6%) |
35.6 | 0.0% | 2023-07-21 |
|
61792
亞通二
|
120.05 (0%) |
101.29 | 18.5% | 31.4 (-0.6%) |
31.0 | 0.0% | 2024-06-22 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
61827
合晶七
|
130.0 (0%) |
88.97 | 46.1% | 60.5 (-0.8%) |
68.0 | 0.8% | 2026-07-27 |
|
61874
萬潤四
|
110.0 (-3.6%) |
79.13 | 39.0% | 100.5 (-1.5%) |
127.0 | 0.0% | 2025-02-22 |
|
61893
豐藝三
|
144.4 (+0.3%) |
145.56 | -0.8% | 43.9 (+0.1%) |
30.16 | 59.58% | 2023-06-08 |
|
61905
萬泰科五
|
151.0 (-1.3%) |
154.64 | -2.4% | 38.35 (-1.2%) |
24.8 | 95.6% | 2024-09-17 |
|
61964
帆宣四
|
127.55 (0%) |
115.66 | 10.3% | 128.5 (-1.2%) |
111.1 | 56.51% | 2023-12-15 |
|
62031
海韻電一
|
102.3 (-0.1%) |
61.59 | 66.1% | 59.0 (-1.7%) |
95.8 | 0.0% | 2024-09-09 |
|
62053
詮欣三
|
221.0 (0%) |
223.39 | -1.1% | 76.4 (+0.4%) |
34.2 | 73.71% | 2023-11-04 |
|
62083
日揚三
|
已全部轉換 |
無 | 無 | 50.9 (-0.8%) |
27.0 | 100.0% | 2023-05-29 |
|
62092
今國光二
|
116.0 (-0.3%) |
92.9 | 24.9% | 32.05 (+0.8%) |
34.5 | 0.0% | 2024-08-13 |
|
62174
中探針四
|
162.0 (0%) |
162.99 | -0.6% | 66.5 (-1.2%) |
40.8 | 64.84% | 2024-08-27 |
|
62209
岳豐九
|
103.6 (-0.5%) |
102.44 | 1.1% | 25.2 (+2.2%) |
24.6 | 67.15% | 2023-02-18 |
|
62234
旺矽四
|
232.0 (0%) |
156.68 | 48.1% | 102.0 (-3.8%) |
65.1 | 99.05% | 2022-08-15 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
62241
聚鼎一
|
111.0 (0%) |
78.61 | 41.2% | 79.4 (-2.2%) |
101.0 | 26.47% | 2024-01-18 |
|
62482
沛波二
|
104.5 (0%) |
84.66 | 23.4% | 21.25 (-0.5%) |
25.1 | 0.0% | 2022-11-08 |
|
62483
沛波三
|
102.9 (0%) |
85.69 | 20.1% | 21.25 (-0.5%) |
24.8 | 15.47% | 2022-11-11 |
|
62512
定穎二
|
109.9 (-0.1%) |
106.06 | 3.6% | 24.5 (+0.8%) |
23.1 | 0.02% | 2024-05-13 |
|
62573
矽格三
|
186.0 (0%) |
187.35 | -0.7% | 62.2 (-0.2%) |
33.2 | 89.47% | 2022-10-15 |
|
62574
矽格四
|
115.5 (0%) |
95.11 | 21.4% | 62.2 (-0.2%) |
65.4 | 0.0% | 2024-10-13 |
|
62742
台燿二
|
已全部轉換 |
無 | 無 | 71.9 (-1.0%) |
93.0 | 100.0% | 2023-05-25 |
|
62743
台燿三
|
104.4 (0%) |
51.99 | 100.8% | 71.9 (-1.0%) |
138.3 | 0.0% | 2023-05-22 |
|
62756
元山六
|
120.3 (0%) |
114.0 | 5.5% | 34.2 (+1.2%) |
30.0 | 3.8% | 2024-09-30 |
|
62821
康舒一
|
103.85 (-0.1%) |
75.52 | 37.5% | 29.3 (-1.2%) |
38.8 | 0.0% | 2025-02-23 |
|
62832
淳安二
|
110.0 (0%) |
64.43 | 70.7% | 35.5 (-1.9%) |
55.1 | 0.0% | 2023-11-22 |
|
62881
聯嘉一
|
110.0 (0%) |
98.75 | 11.4% | 26.0 (+0.4%) |
26.33 | 62.38% | 2022-12-25 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
62882
聯嘉二
|
107.95 (0%) |
75.23 | 43.5% | 26.0 (+0.4%) |
34.56 | 0.34% | 2023-05-19 |
|
62909
良維九
|
121.0 (-1.2%) |
102.34 | 18.2% | 56.9 (-3.6%) |
55.6 | 0.0% | 2025-03-07 |
|
64143
樺漢三
|
114.0 (+0.5%) |
102.62 | 11.1% | 227.0 (+2.0%) |
221.2 | 6.08% | 2024-02-26 |
|
64144
樺漢四
|
120.4 (+0.1%) |
103.61 | 16.2% | 227.0 (+2.0%) |
219.1 | 0.0% | 2024-11-16 |
|
64161
瑞祺電通一
|
112.0 (0%) |
82.42 | 35.9% | 84.4 (-0.9%) |
102.4 | 76.41% | 2023-02-10 |
|
64322
今展科二
|
已全部轉換 |
無 | 無 | 33.0 (-0.5%) |
23.08 | 100.0% | 2022-09-03 |
|
64323
今展科三
|
119.0 (0%) |
83.91 | 41.8% | 33.0 (-0.5%) |
39.33 | 0.0% | 2023-07-02 |
|
64381
迅得一
|
已全部轉換 |
無 | 無 | 106.0 (+1.4%) |
67.0 | 100.0% | 2022-11-25 |
|
64411
廣錠一
|
已全部轉換 |
無 | 無 | 45.9 (+1.2%) |
54.3 | 100.0% | 2023-03-05 |
|
64412
廣錠二
|
已全部轉換 |
無 | 無 | 45.9 (+1.2%) |
54.3 | 100.0% | 2023-03-05 |
|
64413
廣錠三
|
102.8 (0%) |
34.1 | 201.5% | 45.9 (+1.2%) |
134.6 | 0.0% | 2022-10-26 |
|
64414
廣錠四
|
103.95 (0%) |
34.1 | 204.8% | 45.9 (+1.2%) |
134.6 | 0.0% | 2022-10-26 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
64415
廣錠五
|
99.95 (0%) |
35.31 | 183.1% | 45.9 (+1.2%) |
130.0 | 0.0% | 2022-10-27 |
|
64511
訊芯一KY
|
101.5 (+0.5%) |
51.35 | 97.7% | 82.0 (+2.0%) |
159.7 | 0.0% | 2023-02-12 |
|
64651
威潤一
|
102.0 (-3.7%) |
48.71 | 109.4% | 20.85 (-2.1%) |
42.8 | 0.0% | 2022-12-09 |
|
64771
安集一
|
已全部轉換 |
無 | 無 | 51.3 (-0.6%) |
21.9 | 100.0% | 2022-12-20 |
|
64772
安集二
|
已全部轉換 |
無 | 無 | 51.3 (-0.6%) |
41.1 | 100.0% | 2023-10-30 |
|
64773
安集三
|
120.0 (0%) |
113.5 | 5.7% | 51.3 (-0.6%) |
45.2 | 27.5% | 2024-08-04 |
|
64861
互動一
|
109.6 (0%) |
109.7 | -0.1% | 73.5 (-0.3%) |
67.0 | 28.98% | 2022-11-22 |
|
64961
科懋一
|
106.0 (0%) |
84.47 | 25.5% | 27.2 (+0.4%) |
32.2 | 0.0% | 2023-09-24 |
|
65095
聚和五
|
110.5 (0%) |
90.16 | 22.6% | 50.4 (+1.8%) |
55.9 | 5.33% | 2023-10-29 |
|
65321
瑞耘一
|
121.0 |
118.69 | 無 | 48.9 (-0.8%) |
41.2 | 78.76% | 2023-03-18 |
|
65471
高端疫苗一
|
91.95 (+0.8%) |
79.14 | 16.2% | 220.0 (-0.2%) |
278.0 | 0.0% | 2024-05-09 |
|
65481
長科一
|
已全部轉換 |
無 | 無 | 91.7 (+0.3%) |
75.0 | 100.0% | 2026-07-19 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
65521
易華電一
|
106.0 (-0.4%) |
73.07 | 45.1% | 46.4 (-1.2%) |
63.5 | 0.0% | 2024-10-25 |
|
65581
興能高一
|
98.0 (0%) |
33.7 | 190.8% | 24.5 (-1.6%) |
72.7 | 0.0% | 2022-11-20 |
|
65701
維田一
|
106.85 (+1.6%) |
102.82 | 3.9% | 41.95 (0%) |
40.8 | 0.0% | 2024-06-06 |
|
65781
達邦蛋白一
|
119.5 (-1.6%) |
119.06 | 0.4% | 21.55 (-1.8%) |
18.1 | 0.0% | 2024-12-08 |
|
65891
台康生技一
|
已全部轉換 |
無 | 無 | 87.5 (+1.4%) |
51.7 | 100.0% | 2023-05-29 |
|
65912
動力二KY
|
109.8 (0%) |
103.24 | 6.4% | 63.4 (-3.2%) |
61.41 | 6.41% | 2022-09-01 |
|
66161
特昇一KY
|
104.0 (0%) |
66.76 | 55.8% | 25.1 (+1.2%) |
37.6 | 97.6% | 2022-12-03 |
|
66162
特昇二KY
|
110.9 (0%) |
110.09 | 0.7% | 25.1 (+1.2%) |
22.8 | 0.0% | 2023-11-11 |
|
66291
泰金一KY
|
105.8 (0%) |
108.43 | -2.4% | 57.9 (+2.3%) |
53.4 | 5.2% | 2022-10-22 |
|
66411
基士德一KY
|
97.0 (0%) |
88.0 | 10.2% | 61.6 (+0.2%) |
70.0 | 0.0% | 2024-05-17 |
|
66541
天正國際一
|
109.9 (0%) |
65.31 | 68.3% | 64.0 (-0.5%) |
98.0 | 0.0% | 2024-12-10 |
|
66551
科定一
|
345.0 (+1.5%) |
314.68 | 9.6% | 126.5 (+1.6%) |
40.2 | 0.8% | 2023-01-05 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
66641
群翊一
|
109.0 (+0.6%) |
103.54 | 5.3% | 99.4 (+1.7%) |
96.0 | 0.0% | 2025-05-30 |
|
66681
中揚光一
|
102.7 (0%) |
54.65 | 87.9% | 44.7 (-0.2%) |
81.8 | 0.0% | 2023-01-02 |
|
66682
中揚光二
|
97.4 (0%) |
55.25 | 76.3% | 44.7 (-0.2%) |
80.9 | 0.0% | 2023-01-03 |
|
66683
中揚光三
|
100.0 (0%) |
72.1 | 38.7% | 44.7 (-0.2%) |
62.0 | 0.0% | 2024-01-03 |
|
66701
復盛應用一
|
112.6 (-0.4%) |
97.62 | 15.3% | 205.0 (-0.2%) |
210.0 | 0.0% | 2025-04-11 |
|
67061
惠特一
|
123.0 (0%) |
93.29 | 31.8% | 151.5 (-1.6%) |
162.4 | 44.14% | 2024-02-03 |
|
67151
嘉基一
|
117.0 (0%) |
110.75 | 5.6% | 135.0 (+3.1%) |
121.9 | 0.0% | 2025-01-19 |
|
67271
亞泰金屬一
|
135.0 (0%) |
133.91 | 0.8% | 72.3 (-0.1%) |
53.99 | 29.5% | 2023-06-10 |
|
67611
穩得一
|
104.9 (-0.1%) |
102.46 | 2.4% | 108.5 (-3.1%) |
105.9 | 0.0% | 2024-06-08 |
|
74021
邑錡一
|
116.0 (0%) |
116.28 | -0.2% | 50.0 (0%) |
43.0 | 0.0% | 2023-11-09 |
|
80114
台通四
|
101.2 (-0.2%) |
100.31 | 0.9% | 16.15 (-1.8%) |
16.1 | 63.73% | 2022-06-24 |
|
80272
鈦昇二
|
188.0 (0%) |
184.75 | 1.8% | 78.0 (0%) |
42.22 | 95.5% | 2023-06-20 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
80281
昇陽半導體一
|
105.95 (-0.5%) |
97.81 | 8.3% | 67.1 (-1.9%) |
68.6 | 0.54% | 2022-11-13 |
|
80425
金山電五
|
98.0 (0%) |
62.3 | 57.3% | 39.75 (+0.1%) |
63.8 | 25.09% | 2023-07-10 |
|
80441
網家一
|
104.85 (-0.1%) |
68.48 | 53.1% | 74.3 (-0.8%) |
108.5 | 8.07% | 2023-10-07 |
|
80505
廣積五
|
112.55 (+0.2%) |
110.09 | 2.2% | 51.3 (+2.6%) |
46.6 | 0.0% | 2022-09-07 |
|
80661
來思達一
|
100.85 (0%) |
37.35 | 170.0% | 28.75 (0%) |
76.98 | 0.0% | 2022-12-17 |
|
80704
長華四
|
已全部轉換 |
無 | 無 | 37.35 (+1.1%) |
23.7 | 100.0% | 2023-11-25 |
|
80923
建暐三
|
115.0 (-0.7%) |
104.5 | 10.0% | 10.45 (-0.5%) |
10.0 | 0.0% | 2022-07-22 |
|
80972
常珵二
|
370.0 (0%) |
422.54 | -12.4% | 90.0 (+4.7%) |
21.3 | 47.85% | 2024-06-21 |
|
81034
瀚荃四
|
112.45 (-0.5%) |
96.33 | 16.7% | 40.65 (-0.5%) |
42.2 | 0.0% | 2024-10-21 |
|
81041
錸寶一
|
112.5 (-16.7%) |
104.95 | 7.2% | 49.8 (-5.3%) |
47.45 | 95.23% | 2022-07-17 |
|
81042
錸寶二
|
99.85 (0%) |
61.86 | 61.4% | 49.8 (-5.3%) |
80.5 | 0.0% | 2025-01-11 |
|
81091
博大一
|
116.9 (0%) |
105.64 | 10.7% | 73.0 (-0.1%) |
69.1 | 0.0% | 2024-07-20 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
81129
至上九
|
107.4 (-0.5%) |
85.5 | 25.6% | 48.05 (-0.2%) |
56.2 | 0.0% | 2024-03-10 |
|
81472
正淩二
|
112.9 (0%) |
95.61 | 18.1% | 61.0 (+0.3%) |
63.8 | 0.0% | 2024-01-21 |
|
81713
天宇三
|
119.0 (0%) |
87.24 | 36.4% | 49.9 (-1.8%) |
57.2 | 0.0% | 2023-03-23 |
|
82991
群聯一
|
105.95 (-0.4%) |
68.58 | 54.5% | 381.5 (-1.5%) |
556.3 | 0.0% | 2024-12-17 |
|
83494
恒耀四
|
115.0 (0%) |
103.29 | 11.3% | 59.7 (-0.5%) |
57.8 | 5.04% | 2023-03-06 |
|
83671
建新國際一
|
104.0 (-1.9%) |
80.61 | 29.0% | 43.85 (-0.9%) |
54.4 | 0.0% | 2025-01-25 |
|
83905
金益鼎五
|
已全部轉換 |
無 | 無 | 33.35 (-1.6%) |
18.7 | 100.0% | 2022-11-19 |
|
84622
柏文二
|
113.0 (0%) |
86.17 | 31.1% | 124.0 (+0.4%) |
143.9 | 2.48% | 2023-01-06 |
|
84661
美吉吉一KY
|
101.5 (0%) |
72.97 | 39.1% | 49.4 (+1.0%) |
67.7 | 0.0% | 2023-08-12 |
|
84671
波力一KY
|
103.1 (0%) |
57.33 | 79.8% | 39.1 (-1.3%) |
68.2 | 0.0% | 2023-08-07 |
|
84732
山林水二
|
100.5 (0%) |
81.68 | 23.0% | 30.55 (-0.2%) |
37.4 | 0.0% | 2024-09-28 |
|
84991
鼎炫一KY
|
104.5 (0%) |
92.21 | 13.3% | 112.5 (-0.9%) |
122.0 | 14.78% | 2022-10-07 |
| 代碼/名稱 | CB收盤價 | 轉換價值 | 轉換溢價率 | 股票收盤價 | 轉換價 | 已轉換(%) | 到期/提前賣回日 |
|
89275
北基五
|
223.0 (+2.8%) |
222.51 | 0.2% | 38.25 (+0.7%) |
17.19 | 47.47% | 2023-12-23 |
|
89276
北基六
|
111.6 (+0.2%) |
112.4 | -0.7% | 38.25 (+0.7%) |
34.03 | 1.13% | 2023-12-10 |
|
89321
宏大一
|
143.0 (0%) |
143.82 | -0.6% | 26.55 (+0.4%) |
18.46 | 1.06% | 2023-04-15 |
|
89335
愛地雅五
|
106.15 (0%) |
91.97 | 15.4% | 12.6 (+1.6%) |
13.7 | 73.38% | 2023-06-08 |
|
98025
鈺齊五KY
|
169.0 (+3.0%) |
170.01 | -0.6% | 178.0 (+3.2%) |
104.7 | 0.0% | 2022-08-17 |
|
99211
巨大一
|
無成交 |
無 | 無 | 252.5 (-1.4%) |
290.7 | 0.0% | 2025-06-13 |
|
99584
世紀鋼四
|
132.0 (+0.8%) |
129.57 | 1.9% | 113.5 (-0.9%) |
87.6 | 79.61% | 2023-08-11 |