DSE
- 1STPRIMFMF
0.30 16.80 ⇧ - AAMRANET
1.60 39.50 ⇧ - AAMRATECH
2.10 28.00 ⇧ - ABB1STMF
0.20 7.10 ⇧ - ABBANK
0.20 9.90 ⇧ - ACFL
-0.80 29.20 ⇧ - ACI
-1.30 247.00 ⇧ - ACIFORMULA
-2.40 112.70 ⇧ - ACMELAB
0.90 72.50 ⇧ - ACTIVEFINE
1.10 15.00 ⇧ - ADNTEL
3.80 42.70 ⇧ - ADVENT
0.20 23.00 ⇧ - AFCAGRO
-0.50 17.30 ⇧ - AFTABAUTO
1.70 27.00 ⇧ - AGNISYSL
1.40 19.60 ⇧ - AGRANINS
-2.00 37.40 ⇧ - AIBL1STIMF
0.00 8.20 ⇧ - AIL
-0.20 26.60 ⇧ - AL-HAJTEX
0.90 37.60 ⇧ - ALARABANK
0.00 18.00 ⇧ - ALIF
0.20 7.00 ⇧ - ALLTEX
-0.50 7.40 ⇧ - AMANFEED
0.00 26.80 ⇧ - AMBEEPHA
17.20 458.30 ⇧ - AMCL(PRAN)
3.60 195.00 ⇧ - ANLIMAYARN
0.00 29.90 ⇧ - ANWARGALV
5.90 134.00 ⇧ - AOL
2.70 29.80 ⇧ - APEXFOODS
0.00 120.10 ⇧ - APEXFOOT
0.00 219.30 ⇧ - APEXSPINN
0.00 130.70 ⇧ - APEXTANRY
0.00 106.90 ⇧ - APOLOISPAT
0.30 6.10 ⇧ - APSCLBOND
7.50 5080.00 ⇧ - ARAMIT
8.80 238.00 ⇧ - ARAMITCEM
0.80 16.20 ⇧ - ARGONDENIM
0.00 20.00 ⇧ - ASIAINS
7.00 85.10 ⇧ - ASIAPACINS
3.80 76.80 ⇧ - ATCSLGF
-0.10 9.70 ⇧ - ATLASBANG
-0.10 109.40 ⇧ - AZIZPIPES
-0.10 101.10 ⇧ - BANGAS
-0.90 119.80 ⇧ - BANKASIA
0.00 18.50 ⇧ - BARKAPOWER
0.70 28.90 ⇧ - BATASHOE
0.00 693.20 ⇧ - BATBC
2.60 1089.00 ⇧ - BAYLEASING
-0.30 20.90 ⇧ - BBS
0.50 18.50 ⇧ - BBSCABLES
2.30 58.80 ⇧ - BDAUTOCA
0.00 147.30 ⇧ - BDCOM
2.40 26.40 ⇧ - BDFINANCE
-0.20 21.50 ⇧ - BDLAMPS
2.20 138.00 ⇧ - BDWELDING
2.00 22.50 ⇧ - BEACHHATCH
0.50 14.30 ⇧ - BEACONPHAR
1.00 85.30 ⇧ - BENGALWTL
0.30 17.30 ⇧ - BERGERPBL
37.30 1360.00 ⇧ - BEXIMCO
1.70 22.90 ⇧ - BGIC
1.80 40.20 ⇧ - BIFC
0.00 4.30 ⇧ - BNICL
3.70 41.20 ⇧ - BPML
1.40 42.00 ⇧ - BRACBANK
0.20 41.70 ⇧ - BSC
0.90 44.80 ⇧ - BSCCL
6.50 139.90 ⇧ - BSRMLTD
0.40 55.50 ⇧ - BSRMSTEEL
-0.10 38.80 ⇧ - BXPHARMA
8.60 126.90 ⇧ - CAPMBDBLMF
0.00 8.70 ⇧ - CAPMIBBLMF
1.10 12.60 ⇧ - CENTRALINS
-0.70 50.10 ⇧ - CENTRALPHL
0.00 12.00 ⇧ - CITYBANK
0.10 24.90 ⇧ - CITYGENINS
0.80 31.40 ⇧ - CNATEX
0.20 2.70 ⇧ - CONFIDCEM
4.50 108.70 ⇧ - CONTININS
4.20 47.00 ⇧ - COPPERTECH
0.00 20.70 ⇧ - CVOPRL
0.00 115.40 ⇧ - DACCADYE
0.00 7.90 ⇧ - DAFODILCOM
4.90 69.60 ⇧ - DBH
0.00 92.60 ⇧ - DBH1STMF
-0.20 7.10 ⇧ - DELTALIFE
-0.10 72.00 ⇧ - DELTASPINN
-0.40 5.90 ⇧ - DESCO
0.00 34.80 ⇧ - DESHBANDHU
0.60 11.80 ⇧ - DHAKABANK
0.20 11.40 ⇧ - DHAKAINS
5.00 55.10 ⇧ - DOREENPWR
1.50 62.40 ⇧ - DSHGARME
-0.90 108.50 ⇧ - DSSL
0.10 12.90 ⇧ - DULAMIACOT
6.30 70.20 ⇧ - DUTCHBANGL
0.20 63.90 ⇧ - EASTERNINS
7.80 86.30 ⇧ - EASTLAND
-2.70 35.90 ⇧ - EASTRNLUB
25.80 1008.40 ⇧ - EBL
0.30 35.80 ⇧ - EBL1STMF
-0.10 7.50 ⇧ - EBLNRBMF
0.40 7.00 ⇧ - ECABLES
2.30 143.00 ⇧ - EHL
-0.10 41.10 ⇧ - EIL
3.40 43.90 ⇧ - EMERALDOIL
-0.60 11.00 ⇧ - ENVOYTEX
0.00 24.90 ⇧ - ESQUIRENIT
0.00 28.00 ⇧ - ETL
0.00 8.40 ⇧ - EXIM1STMF
-0.10 7.00 ⇧ - EXIMBANK
0.00 11.20 ⇧ - FAMILYTEX
0.40 3.20 ⇧ - FARCHEM
0.00 9.80 ⇧ - FAREASTFIN
0.20 4.40 ⇧ - FAREASTLIF
0.00 47.70 ⇧ - FASFIN
0.60 6.90 ⇧ - FBFIF
0.20 6.40 ⇧ - FEDERALINS
1.50 28.30 ⇧ - FEKDIL
0.10 10.50 ⇧ - FINEFOODS
1.40 66.20 ⇧ - FIRSTFIN
-0.10 7.40 ⇧ - FIRSTSBANK
0.00 8.80 ⇧ - FORTUNE
0.10 16.30 ⇧ - FUWANGCER
0.80 10.60 ⇧ - FUWANGFOOD
0.20 13.70 ⇧ - GBBPOWER
0.80 14.40 ⇧ - GEMINISEA
-0.50 144.30 ⇧ - GENEXIL
0.20 63.00 ⇧ - GENNEXT
0.30 3.70 ⇧ - GHAIL
0.00 16.70 ⇧ - GHCL
-0.20 32.00 ⇧ - GLAXOSMITH
65.00 2165.00 ⇧ - GLOBALINS
-5.70 51.40 ⇧ - GOLDENSON
0.40 9.10 ⇧ - GP
1.30 331.00 ⇧ - GPHISPAT
0.50 26.90 ⇧ - GQBALLPEN
11.00 242.40 ⇧ - GRAMEENS2
1.40 15.90 ⇧ - GREENDELMF
-0.30 6.60 ⇧ - GREENDELT
3.80 64.70 ⇧ - GSPFINANCE
-0.30 18.20 ⇧ - HAKKANIPUL
3.60 77.60 ⇧ - HEIDELBCEM
-1.00 138.50 ⇧ - HFL
0.00 25.50 ⇧ - HRTEX
2.00 38.70 ⇧ - HWAWELLTEX
-0.80 36.70 ⇧ - IBBLPBOND
2.50 999.00 ⇧ - IBNSINA
2.50 230.00 ⇧ - IBP
0.40 19.70 ⇧ - ICB
0.90 94.20 ⇧ - ICB3RDNRB
0.20 6.60 ⇧ - ICBAGRANI1
0.10 7.70 ⇧ - ICBAMCL2ND
0.10 8.20 ⇧ - ICBEPMF1S1
-0.10 7.30 ⇧ - ICBIBANK
0.10 4.30 ⇧ - ICBSONALI1
0.30 8.40 ⇧ - IDLC
1.70 59.90 ⇧ - IFADAUTOS
2.50 43.30 ⇧ - IFIC
0.20 10.60 ⇧ - IFIC1STMF
0.20 6.80 ⇧ - IFILISLMF1
-0.10 6.70 ⇧ - ILFSL
0.30 6.70 ⇧ - IMAMBUTTON
2.00 28.30 ⇧ - INTECH
1.60 40.30 ⇧ - INTRACO
1.10 16.30 ⇧ - IPDC
-0.10 27.40 ⇧ - ISLAMIBANK
-0.10 26.00 ⇧ - ISLAMICFIN
-0.10 18.30 ⇧ - ISLAMIINS
2.80 42.80 ⇧ - ISNLTD
2.50 42.40 ⇧ - ITC
1.90 31.40 ⇧ - JAMUNABANK
0.10 17.70 ⇧ - JAMUNAOIL
-0.60 164.40 ⇧ - JANATAINS
-0.30 34.30 ⇧ - JMISMDL
0.00 282.00 ⇧ - JUTESPINN
9.30 145.00 ⇧ - KARNAPHULI
-0.40 33.00 ⇧ - KAY&QUE
0.00 207.40 ⇧ - KBPPWBIL
0.80 9.40 ⇧ - KDSALTD
4.60 51.00 ⇧ - KEYACOSMET
0.50 6.70 ⇧ - KOHINOOR
0.00 472.80 ⇧ - KPCL
1.20 48.30 ⇧ - KPPL
0.00 17.60 ⇧ - KTL
0.40 12.60 ⇧ - LANKABAFIN
0.00 22.40 ⇧ - LEGACYFOOT
0.00 62.90 ⇧ - LHBL
0.20 39.50 ⇧ - LIBRAINFU
27.70 580.00 ⇧ - LINDEBD
10.50 1239.00 ⇧ - LRGLOBMF1
-0.10 6.90 ⇧ - MAKSONSPIN
0.20 6.70 ⇧ - MALEKSPIN
0.10 12.90 ⇧ - MARICO
16.90 2116.30 ⇧ - MATINSPINN
2.90 37.40 ⇧ - MBL1STMF
0.00 7.30 ⇧ - MEGCONMILK
0.70 15.00 ⇧ - MEGHNACEM
0.00 72.60 ⇧ - MEGHNALIFE
-2.00 59.60 ⇧ - MEGHNAPET
1.20 13.90 ⇧ - MERCANBANK
0.00 12.50 ⇧ - MERCINS
2.00 44.50 ⇧ - METROSPIN
0.00 8.50 ⇧ - MHSML
0.00 9.10 ⇧ - MICEMENT
0.00 43.80 ⇧ - MIDASFIN
0.00 16.80 ⇧ - MIRACLEIND
2.00 22.90 ⇧ - MITHUNKNIT
0.50 9.70 ⇧ - MJLBD
1.10 81.90 ⇧ - MLDYEING
0.00 50.00 ⇧ - MONNOCERA
0.60 127.80 ⇧ - MONNOSTAF
5.30 804.80 ⇧ - MPETROLEUM
1.00 195.50 ⇧ - MTB
0.00 24.10 ⇧ - NAHEEACP
-2.10 48.80 ⇧ - NATLIFEINS
0.10 216.00 ⇧ - NAVANACNG
0.30 39.70 ⇧ - NBL
-0.10 7.00 ⇧ - NCCBANK
0.10 13.40 ⇧ - NCCBLMF1
0.10 8.00 ⇧ - NEWLINE
1.00 15.70 ⇧ - NFML
0.50 16.20 ⇧ - NHFIL
1.10 39.40 ⇧ - NITOLINS
-0.20 56.00 ⇧ - NLI1STMF
-0.40 13.10 ⇧ - NORTHERN
6.10 354.90 ⇧ - NORTHRNINS
1.70 39.00 ⇧ - NPOLYMAR
-0.10 67.80 ⇧ - NTC
-0.20 473.00 ⇧ - NTLTUBES
-0.60 104.50 ⇧ - NURANI
0.10 8.00 ⇧ - OAL
-0.10 6.80 ⇧ - OIMEX
0.00 24.30 ⇧ - OLYMPIC
3.10 181.90 ⇧ - ONEBANKLTD
0.10 10.50 ⇧ - ORIONINFU
1.50 73.60 ⇧ - ORIONPHARM
2.80 48.00 ⇧ - PADMALIFE
0.00 19.90 ⇧ - PADMAOIL
-0.30 208.40 ⇧ - PARAMOUNT
3.20 141.20 ⇧ - PDL
0.10 10.00 ⇧ - PENINSULA
1.60 24.00 ⇧ - PEOPLESINS
3.90 43.40 ⇧ - PF1STMF
0.00 7.70 ⇧ - PHARMAID
-0.20 431.00 ⇧ - PHENIXINS
-0.20 41.60 ⇧ - PHOENIXFIN
0.20 27.60 ⇧ - PHPMF1
0.20 6.70 ⇧ - PIONEERINS
4.30 89.70 ⇧ - POPULAR1MF
0.20 6.40 ⇧ - POPULARLIF
0.00 76.70 ⇧ - POWERGRID
2.10 49.00 ⇧ - PRAGATIINS
3.20 59.20 ⇧ - PRAGATILIF
0.00 88.30 ⇧ - PREMIERBAN
0.10 11.00 ⇧ - PREMIERCEM
0.00 60.90 ⇧ - PREMIERLEA
0.10 6.50 ⇧ - PRIME1ICBA
0.40 7.50 ⇧ - PRIMEBANK
0.00 17.40 ⇧ - PRIMEFIN
0.30 9.70 ⇧ - PRIMEINSUR
2.90 45.80 ⇧ - PRIMELIFE
-1.90 53.80 ⇧ - PRIMETEX
0.70 17.80 ⇧ - PROGRESLIF
-3.40 103.60 ⇧ - PROVATIINS
2.90 72.40 ⇧ - PTL
3.30 65.40 ⇧ - PUBALIBANK
-0.10 24.20 ⇧ - PURABIGEN
-1.90 32.30 ⇧ - QUASEMIND
1.30 39.00 ⇧ - QUEENSOUTH
1.30 28.60 ⇧ - RAHIMTEXT
0.00 227.70 ⇧ - RAKCERAMIC
0.20 26.20 ⇧ - RANFOUNDRY
-0.70 119.40 ⇧ - RDFOOD
0.30 12.90 ⇧ - RECKITTBEN
7.80 3824.00 ⇧ - REGENTTEX
0.30 9.40 ⇧ - RELIANCE1
0.00 11.30 ⇧ - RELIANCINS
0.30 61.90 ⇧ - RENATA
-1.70 1169.90 ⇧ - RENWICKJA
21.80 1011.00 ⇧ - REPUBLIC
1.20 48.60 ⇧ - RINGSHINE
0.00 6.40 ⇧ - RNSPIN
0.10 4.00 ⇧ - RSRMSTEEL
0.80 25.70 ⇧ - RUNNERAUTO
-0.50 46.80 ⇧ - RUPALIBANK
0.10 27.90 ⇧ - RUPALIINS
1.80 38.40 ⇧ - RUPALILIFE
-0.20 59.20 ⇧ - SAFKOSPINN
0.80 12.50 ⇧ - SAIFPOWER
0.20 13.70 ⇧ - SAIHAMCOT
0.00 16.10 ⇧ - SAIHAMTEX
0.00 24.50 ⇧ - SALAMCRST
1.50 22.40 ⇧ - SALVOCHEM
0.70 14.30 ⇧ - SAMATALETH
0.00 106.90 ⇧ - SAMORITA
1.20 62.00 ⇧ - SANDHANINS
-0.40 32.70 ⇧ - SAPORTL
2.90 24.20 ⇧ - SAVAREFR
18.80 234.40 ⇧ - SEAPEARL
0.00 79.10 ⇧ - SEBL1STMF
-0.50 11.10 ⇧ - SEMLFBSLGF
0.00 9.80 ⇧ - SEMLIBBLSF
-0.10 8.60 ⇧ - SEMLLECMF
0.20 10.30 ⇧ - SHAHJABANK
0.00 20.10 ⇧ - SHASHADNIM
0.00 22.50 ⇧ - SHEPHERD
0.00 15.10 ⇧ - SHURWID
0.00 21.70 ⇧ - SHYAMPSUG
4.30 68.30 ⇧ - SIBL
0.00 12.60 ⇧ - SILCOPHL
1.50 23.90 ⇧ - SILVAPHL
0.30 18.60 ⇧ - SIMTEX
1.50 16.80 ⇧ - SINGERBD
1.60 167.40 ⇧ - SINOBANGLA
1.40 49.90 ⇧ - SKTRIMS
0.00 62.20 ⇧ - SONALIANSH
-10.90 358.00 ⇧ - SONALIPAPR
0.00 273.00 ⇧ - SONARBAINS
2.70 49.00 ⇧ - SONARGAON
0.00 24.50 ⇧ - SOUTHEASTB
0.00 12.30 ⇧ - SPCERAMICS
1.60 18.20 ⇧ - SPCL
0.10 73.90 ⇧ - SQUARETEXT
0.10 30.00 ⇧ - SQURPHARMA
0.00 198.40 ⇧ - SSSTEEL
0.40 15.00 ⇧ - STANCERAM
0.00 307.90 ⇧ - STANDARINS
0.50 42.80 ⇧ - STANDBANKL
0.10 8.30 ⇧ - STYLECRAFT
-11.00 172.00 ⇧ - SUMITPOWER
-0.20 39.60 ⇧ - SUNLIFEINS
0.40 21.60 ⇧ - TAKAFULINS
0.70 46.30 ⇧ - TALLUSPIN
0.40 4.40 ⇧ - TITASGAS
0.20 34.90 ⇧ - TOSRIFA
0.10 10.70 ⇧ - TRUSTB1MF
0.20 6.90 ⇧ - TRUSTBANK
1.20 30.40 ⇧ - TUNGHAI
0.30 3.30 ⇧ - UCB
-0.20 14.20 ⇧ - UNIONCAP
-0.50 7.20 ⇧ - UNIQUEHRL
0.00 39.50 ⇧ - UNITEDAIR
0.10 1.60 ⇧ - UNITEDFIN
-0.10 16.90 ⇧ - UNITEDINS
3.10 55.60 ⇧ - UPGDCL
9.90 315.20 ⇧ - USMANIAGL
2.70 52.90 ⇧ - UTTARABANK
-0.10 23.80 ⇧ - UTTARAFIN
-0.60 47.40 ⇧ - VAMLBDMF1
0.20 8.10 ⇧ - VAMLRBBF
0.10 8.50 ⇧ - VFSTDL
0.00 22.50 ⇧ - WALTONHIL
27.70 713.20 ⇧ - WATACHEM
-0.20 307.00 ⇧ - WMSHIPYARD
0.20 11.80 ⇧ - YPL
0.40 12.30 ⇧ - ZAHEENSPIN
0.00 6.30 ⇧ - ZAHINTEX
0.40 5.10 ⇧ - ZEALBANGLA
-38.10 175.00 ⇧
CSE
1JANATAMF 6.70
0.30   4.69% 1STPRIMFMF 17.00
0.00   0.00% AAMRANET 39.00
0.80   2.09% AAMRATECH 27.70
2.10   8.20% ABB1STMF 7.00
0.10   1.45% ABBANK 9.90
0.10   1.02% ACFL 29.20
-0.70   -2.34% ACI 248.00
-3.00   -1.20% ACIFORMULA 111.50
0.00   0.00% ACMELAB 71.50
0.10   0.14% ACTIVEFINE 14.80
0.80   5.71% ADNTEL 42.90
3.70   9.44% ADVENT 23.20
0.00   0.00% AFCAGRO 17.50
-0.10   -0.57% AFTABAUTO 26.80
2.30   9.39% AGNISYSL 19.50
1.40   7.73% AIBL1STIMF 7.40
-0.60   -7.50% AIL 26.30
-0.10   -0.38% ALARABANK 17.70
-0.30   -1.67% ALLTEX 7.60
-0.20   -2.56% AMANFEED 26.40
0.00   0.00% AMBEEPHA 430.00
0.00   0.00% AMCL(PRAN) 199.50
0.00   0.00% ANLIMAYARN 29.90
0.00   0.00% ANWARGALV 137.00
10.00   7.87% AOL 29.80
2.70   9.96% APEXFOODS 124.00
0.00   0.00% APEXFOOT 251.00
0.00   0.00% APEXSPINN 132.00
0.00   0.00% APEXTANRY 109.40
0.00   0.00% APOLOISPAT 6.10
0.10   1.67% APSCLBOND 5101.00
-42.50   -0.83% ARAMIT 224.00
4.00   1.82% ARAMITCEM 18.00
0.00   0.00% ARGONDENIM 20.00
0.20   1.01% ASIAINS 80.00
1.80   2.30% ASIAPACINS 75.00
3.00   4.17% ATCSLGF 9.80
0.00   0.00% AZIZPIPES 99.00
0.00   0.00% BANGAS 118.20
1.20   1.03% BANKASIA 18.20
0.10   0.55% BARKAPOWER 28.50
0.00   0.00% BATASHOE 698.00
0.00   0.00% BATBC 1095.00
11.80   1.09% BAYLEASING 21.20
-0.10   -0.47% BBS 18.60
0.80   4.49% BBSCABLES 58.60
1.60   2.81% BDAUTOCA 37.60
0.00   0.00% BDCOM 26.20
2.30   9.62% BDFINANCE 21.50
-0.50   -2.27% BDLAMPS 137.00
-2.50   -1.79% BDTHAI 23.20
0.00   0.00% BDWELDING 21.00
0.60   2.94% BEACHHATCH 20.30
0.00   0.00% BEACONPHAR 84.70
1.70   2.05% BENGALWTL 17.70
0.00   0.00% BERGERPBL 1315.10
0.00   0.00% BEXIMCO 23.10
2.10   10.00% BGIC 39.60
0.50   1.28% BIFC 4.10
-0.40   -8.89% BNICL 41.60
3.70   9.76% BPML 41.50
0.60   1.47% BRACBANK 41.50
0.60   1.47% BSC 44.90
0.80   1.81% BSCCL 137.50
4.90   3.70% BSRMLTD 56.00
1.70   3.13% BSRMSTEEL 39.50
0.40   1.02% BXPHARMA 127.00
8.90   7.54% BXSYNTH 8.00
0.00   0.00% CAPMBDBLMF 9.00
0.00   0.00% CAPMIBBLMF 11.70
0.00   0.00% CENTRALINS 50.90
-2.60   -4.86% CENTRALPHL 12.00
0.00   0.00% CITYBANK 24.40
-0.20   -0.81% CITYGENINS 31.10
0.30   0.97% CNATEX 2.50
0.20   8.70% CONFIDCEM 107.80
3.60   3.45% CONTININS 45.80
2.60   6.02% COPPERTECH 20.80
0.00   0.00% CVOPRL 115.50
0.00   0.00% DACCADYE 8.60
0.00   0.00% DAFODILCOM 65.00
0.00   0.00% DBH 98.70
0.00   0.00% DBH1STMF 7.20
-0.10   -1.37% DELTALIFE 72.00
-1.00   -1.37% DELTASPINN 6.00
0.00   0.00% DESCO 34.30
0.00   0.00% DESHBANDHU 11.80
0.60   5.36% DHAKABANK 11.00
-0.30   -2.65% DHAKAINS 56.80
5.10   9.86% DOREENPWR 62.00
1.60   2.65% DSSL 12.90
0.00   0.00% DULAMIACOT 10.20
0.00   0.00% DUTCHBANGL 63.10
-0.10   -0.16% EASTERNINS 86.00
7.80   9.97% EASTLAND 35.70
-3.10   -7.99% EBL 31.50
0.00   0.00% EBL1STMF 7.60
0.10   1.33% EBLNRBMF 6.90
0.60   9.52% ECABLES 147.70
0.00   0.00% EHL 40.60
-0.20   -0.49% EIL 43.00
2.50   6.17% EMERALDOIL 11.40
-0.60   -5.00% ENVOYTEX 25.00
0.00   0.00% ESQUIRENIT 28.20
0.10   0.36% ETL 8.30
-0.10   -1.19% EXIM1STMF 7.00
0.00   0.00% EXIMBANK 11.30
0.10   0.89% FAMILYTEX 3.10
0.20   6.90% FARCHEM 9.80
0.00   0.00% FAREASTFIN 4.10
0.30   7.89% FAREASTLIF 47.50
-0.90   -1.86% FASFIN 6.80
0.40   6.25% FBFIF 6.40
0.20   3.23% FEDERALINS 27.80
0.80   2.96% FEKDIL 10.20
-0.30   -2.86% FINEFOODS 66.00
1.20   1.85% FIRSTFIN 7.80
0.00   0.00% FIRSTSBANK 8.90
0.10   1.14% FORTUNE 16.40
0.10   0.61% FUWANGCER 10.60
0.70   7.07% FUWANGFOOD 13.80
0.20   1.47% GBBPOWER 14.40
0.70   5.11% GENEXIL 62.50
0.90   1.46% GENNEXT 3.80
0.30   8.57% GHAIL 16.70
0.00   0.00% GHCL 33.10
0.00   0.00% GOLDENSON 8.70
0.00   0.00% GP 326.30
-4.20   -1.27% GPHISPAT 27.00
0.30   1.12% GQBALLPEN 240.00
16.90   7.58% GRAMEENS2 16.20
0.40   2.53% GREENDELMF 6.50
-0.40   -5.80% GREENDELT 65.40
5.30   8.82% GSPFINANCE 18.00
-0.70   -3.74% HAKKANIPUL 77.30
0.00   0.00% HEIDELBCEM 138.60
-3.40   -2.39% HFL 25.00
-0.10   -0.40% HRTEX 38.00
2.20   6.15% HWAWELLTEX 34.30
0.00   0.00% IBBLPBOND 993.00
3.00   0.30% IBNSINA 240.00
0.00   0.00% IBP 19.60
0.30   1.55% ICB 96.00
0.00   0.00% ICB3RDNRB 6.60
0.00   0.00% ICBAGRANI1 8.00
0.00   0.00% ICBAMCL2ND 7.90
0.00   0.00% ICBEPMF1S1 7.20
0.10   1.41% ICBSONALI1 8.30
-0.20   -2.35% IDLC 59.50
0.50   0.85% IFADAUTOS 42.50
2.90   7.32% IFIC 10.40
0.00   0.00% IFIC1STMF 6.70
0.20   3.08% IFILISLMF1 6.70
-0.30   -4.29% ILFSL 6.60
0.20   3.12% IMAMBUTTON 29.00
0.00   0.00% INTECH 40.00
2.40   6.38% INTRACO 16.10
0.80   5.23% IPDC 27.80
0.30   1.09% ISLAMIBANK 25.80
-0.20   -0.77% ISLAMICFIN 18.30
-0.20   -1.08% ISLAMIINS 43.00
2.50   6.17% ISNLTD 42.10
2.40   6.05% ITC 31.20
1.70   5.76% JAMUNABANK 17.70
0.20   1.14% JAMUNAOIL 170.00
6.00   3.66% JANATAINS 33.50
-0.80   -2.33% JMISMDL 282.80
0.00   0.00% KAY&QUE 212.50
0.00   0.00% KBPPWBIL 9.20
0.80   9.52% KDSALTD 51.80
4.40   9.28% KEYACOSMET 6.80
0.50   7.94% KOHINOOR 472.30
0.00   0.00% KPCL 48.40
1.30   2.76% KPPL 17.60
0.00   0.00% KTL 12.60
0.60   5.00% LANKABAFIN 22.40
0.00   0.00% LEGACYFOOT 63.00
0.40   0.64% LHBL 39.20
-0.30   -0.76% LIBRAINFU 610.20
0.00   0.00% LINDEBD 1224.00
0.80   0.07% LRGLOBMF1 7.10
0.00   0.00% MAKSONSPIN 6.60
0.20   3.12% MALEKSPIN 12.80
0.00   0.00% MARICO 2163.00
-112.90   -4.96% MATINSPINN 44.00
10.80   32.53% MBL1STMF 7.40
0.30   4.23% MEGHNACEM 81.00
0.00   0.00% MEGHNALIFE 61.10
0.00   0.00% MERCANBANK 12.50
0.00   0.00% MERCINS 46.80
3.90   9.09% METROSPIN 8.60
0.00   0.00% MHSML 9.40
-0.10   -1.05% MICEMENT 45.80
0.00   0.00% MIDASFIN 16.70
-0.30   -1.76% MIRACLEIND 23.50
2.10   9.81% MITHUNKNIT 9.50
0.40   4.40% MJLBD 83.00
1.80   2.22% MLDYEING 49.20
0.00   0.00% MONNOCERA 126.50
-0.60   -0.47% MPETROLEUM 198.90
6.00   3.11% MTB 26.20
0.00   0.00% NAHEEACP 48.50
0.00   0.00% NATLIFEINS 240.00
0.00   0.00% NAVANACNG 38.70
-0.30   -0.77% NBL 6.90
-0.10   -1.43% NCCBANK 13.50
0.10   0.75% NCCBLMF1 7.90
0.00   0.00% NEWLINE 15.50
0.90   6.16% NFML 16.00
0.10   0.63% NHFIL 39.00
0.70   1.83% NITOLINS 58.80
-6.50   -9.95% NLI1STMF 13.30
0.00   0.00% NORTHRNINS 39.80
2.30   6.13% NPOLYMAR 67.10
-0.90   -1.32% NTC 468.80
0.00   0.00% NURANI 7.90
-0.10   -1.25% OAL 6.90
0.00   0.00% OIMEX 23.90
0.00   0.00% OLYMPIC 177.00
1.40   0.80% ONEBANKLTD 10.50
0.10   0.96% ORIONINFU 75.00
3.50   4.90% ORIONPHARM 48.50
3.10   6.83% PADMALIFE 19.30
0.00   0.00% PADMAOIL 205.70
0.90   0.44% PARAMOUNT 145.00
6.00   4.32% PDL 10.00
0.20   2.04% PENINSULA 24.30
1.80   8.00% PEOPLESINS 42.00
1.00   2.44% PF1STMF 7.70
0.00   0.00% PHENIXINS 45.00
2.20   5.14% PHOENIXFIN 25.00
0.00   0.00% PHPMF1 6.80
0.30   4.62% PIONEERINS 90.00
-0.20   -0.22% PLFSL 3.00
0.00   0.00% POPULAR1MF 6.20
0.00   0.00% POPULARLIF 84.40
0.00   0.00% POWERGRID 46.20
0.00   0.00% PRAGATIINS 60.00
-2.00   -3.23% PRAGATILIF 97.00
0.00   0.00% PREMIERBAN 11.00
0.10   0.92% PREMIERCEM 60.30
0.00   0.00% PREMIERLEA 6.60
0.30   4.76% PRIME1ICBA 7.40
0.20   2.78% PRIMEBANK 17.30
0.00   0.00% PRIMEFIN 10.00
0.10   1.01% PRIMEINSUR 46.50
0.00   0.00% PRIMELIFE 55.00
0.00   0.00% PRIMETEX 18.00
0.00   0.00% PROGRESLIF 111.00
-4.00   -3.48% PROVATIINS 73.90
5.40   7.88% PTL 64.90
1.90   3.02% PUBALIBANK 24.10
-0.20   -0.82% QUASEMIND 39.20
0.20   0.51% QUEENSOUTH 27.50
2.50   10.00% RAHIMAFOOD 175.40
0.00   0.00% RAKCERAMIC 26.00
0.10   0.39% RANFOUNDRY 125.80
0.00   0.00% RDFOOD 12.80
0.70   5.79% RECKITTBEN 4080.00
130.00   3.29% REGENTTEX 9.30
0.20   2.20% RELIANCE1 11.60
0.00   0.00% RELIANCINS 61.60
-4.20   -6.38% REPUBLIC 47.60
0.50   1.06% RINGSHINE 6.50
0.00   0.00% RNSPIN 4.10
0.10   2.50% RSRMSTEEL 25.90
1.60   6.58% RUNNERAUTO 46.40
-0.20   -0.43% RUPALIBANK 27.80
0.10   0.36% RUPALIINS 38.00
1.10   2.98% RUPALILIFE 59.00
-3.30   -5.30% SAFKOSPINN 12.00
0.90   8.11% SAIFPOWER 13.90
0.50   3.73% SAIHAMCOT 16.40
0.00   0.00% SAIHAMTEX 25.00
0.00   0.00% SALAMCRST 22.00
1.90   9.45% SALVOCHEM 14.20
0.70   5.19% SAMATALETH 116.50
0.00   0.00% SAMORITA 63.20
0.00   0.00% SANDHANINS 33.10
-0.10   -0.30% SAPORTL 24.00
3.10   14.83% SEAPEARL 78.90
0.00   0.00% SEBL1STMF 11.50
0.00   0.00% SEMLFBSLGF 9.70
-0.30   -3.00% SEMLIBBLSF 8.60
-0.20   -2.27% SEMLLECMF 10.40
-0.10   -0.95% SHAHJABANK 20.20
0.00   0.00% SHASHADNIM 22.90
0.00   0.00% SHEPHERD 15.20
0.00   0.00% SHURWID 22.00
0.00   0.00% SIBL 12.80
0.20   1.59% SILCOPHL 24.60
2.20   9.82% SILVAPHL 18.40
0.00   0.00% SIMTEX 16.80
1.50   9.80% SINGERBD 166.40
1.90   1.16% SINOBANGLA 48.50
-1.20   -2.41% SKTRIMS 62.80
0.00   0.00% SONALIPAPR 273.00
0.00   0.00% SONARBAINS 47.80
0.80   1.70% SONARGAON 26.30
0.00   0.00% SOUTHEASTB 12.50
0.30   2.46% SPCERAMICS 18.30
1.60   9.58% SPCL 73.00
-1.40   -1.88% SQUARETEXT 30.30
0.00   0.00% SQURPHARMA 198.20
0.40   0.20% SSSTEEL 15.00
0.60   4.17% STANCERAM 311.90
0.00   0.00% STANDARINS 47.40
0.00   0.00% STANDBANKL 8.20
-0.10   -1.20% SUMITPOWER 39.40
-0.30   -0.76% SUNLIFEINS 24.00
1.70   7.62% TAKAFULINS 48.00
2.40   5.26% TALLUSPIN 4.10
0.30   7.89% TITASGAS 35.00
0.20   0.57% TOSRIFA 11.20
0.00   0.00% TRUSTB1MF 6.90
0.20   2.99% TRUSTBANK 30.20
1.20   4.14% TUNGHAI 3.00
0.10   3.45% UCB 14.40
0.20   1.41% UNIONCAP 7.60
-0.10   -1.30% UNIQUEHRL 39.20
0.00   0.00% UNITEDAIR 1.70
0.10   6.25% UPGDCL 315.00
9.90   3.24% USMANIAGL 49.10
0.60   1.24% UTTARABANK 23.70
-0.20   -0.84% UTTARAFIN 50.00
0.00   0.00% VAMLBDMF1 8.10
0.00   0.00% VAMLRBBF 8.50
0.50   6.25% VFSTDL 22.30
0.00   0.00% WALTONHIL 714.60
31.80   4.66% WATACHEM 315.70
0.00   0.00% WMSHIPYARD 11.80
0.10   0.85% YPL 11.90
0.10   0.85% ZAHEENSPIN 6.30
0.00   0.00% ZAHINTEX 5.30
0.40   8.16%