ETH/BTC
0.03085216
Volume 7.95
0.61%
SMART/BTC
0.00000267
Volume 7.40
1.91%
DAPS/BTC
0.00000002
Volume 5.31
0.00%
DAPS/DOGE
0.03799994
Volume 382,243.55
7.14%
UNO/DOGE
38,019.83185952
Volume 74,082.93
2.70%
USDT/DOGE
572.75627920
Volume 49,420.20
1.90%
DAPS/ETH
0.00000064
Volume 25.81
12.28%
HTML/ETH
0.00000063
Volume 6.99
-1.56%
PCN/ETH
0.00000004
Volume 2.80
-20.00%
TEEN/HTML
0.00551001
Volume 26,204.85
0.00%
DAPS/HTML
1.00000011
Volume 12,330.46
-0.12%
FREE/HTML
0.00089152
Volume 4,471.64
0.00%
ETH/USDT
99.17222828
Volume 133.97
-0.41%
BTC/USDT
3,309.09090909
Volume 97.67
-1.56%
DCR/USDT
14.55113342
Volume 59.79
-2.33%
ETH/BTC
Price 0.03085216
High 0.03110000
Average 0.03066645
Volume 7.95
0.61%
Low 0.03018504
SMART/BTC
Price 0.00000267
High 0.00000271
Average 0.00000262
Volume 7.40
1.91%
Low 0.00000252
DAPS/BTC
Price 0.00000002
High 0.00000002
Average 0.00000002
Volume 5.31
0.00%
Low 0.00000002
DCR/BTC
Price 0.00451999
High 0.00478727
Average 0.00451088
Volume 1.00
0.20%
Low 0.00437820
HTML/BTC
Price 0.00000002
High 0.00000002
Average 0.00000002
Volume 0.74
0.00%
Low 0.00000001
NBC/BTC
Price 0.00000335
High 0.00000398
Average 0.00000341
Volume 0.58
-1.76%
Low 0.00000320
DIVI/BTC
Price 0.00000059
High 0.00000059
Average 0.00000058
Volume 0.20
1.72%
Low 0.00000057
TROLL/BTC
Price 0.00000013
High 0.00000015
Average 0.00000013
Volume 0.20
0.00%
Low 0.00000013
DOGE/BTC
Price 0.00000053
High 0.00000055
Average 0.00000053
Volume 0.19
0.00%
Low 0.00000053
XPM/BTC
Price 0.00003364
High 0.00003840
Average 0.00003261
Volume 0.11
3.16%
Low 0.00003240
SPX/BTC
Price 0.00000002
High 0.00000002
Average 0.00000002
Volume 0.07
0.00%
Low 0.00000002
DASH/BTC
Price 0.01913856
High 0.02009862
Average 0.01914412
Volume 0.06
-0.03%
Low 0.01861902
LTC/BTC
Price 0.00950605
High 0.00972620
Average 0.00961448
Volume 0.06
-1.13%
Low 0.00950472
RDD/BTC
Price 0.00000033
High 0.00000035
Average 0.00000033
Volume 0.05
0.00%
Low 0.00000032
UNO/BTC
Price 0.02074946
High 0.02074946
Average 0.02030293
Volume 0.04
2.20%
Low 0.02025000
GODZ/BTC
Price 0.00000023
High 0.00000023
Average 0.00000022
Volume 0.02
4.55%
Low 0.00000021
LINDA/BTC
Price 0.00000010
High 0.00000011
Average 0.00000010
Volume 0.02
0.00%
Low 0.00000009
BCH/BTC
Price 0.03396848
High 0.03427253
Average 0.03330185
Volume 0.01
2.00%
Low 0.03232719
USDT/BTC
Price 0.00030171
High 0.00030487
Average 0.00030067
Volume 0.01
0.35%
Low 0.00029528
BTG/BTC
Price 0.00279947
High 0.00288646
Average 0.00273201
Volume 0.01
2.47%
Low 0.00253485
POT/BTC
Price 0.00000488
High 0.00000506
Average 0.00000489
Volume 0.01
-0.20%
Low 0.00000488
BBK/BTC
Price 0.00000018
High 0.00000018
Average 0.00000018
Volume 0.01
0.00%
Low 0.00000018
OK/BTC
Price 0.00000342
High 0.00000370
Average 0.00000365
Volume 0.00
-6.30%
Low 0.00000342
VTC/BTC
Price 0.00007500
High 0.00007872
Average 0.00007243
Volume 0.00
3.55%
Low 0.00007001
MONA/BTC
Price 0.00010150
High 0.00010150
Average 0.00010150
Volume 0.00
0.00%
Low 0.00010150
FJC/BTC
Price 0.00000002
High 0.00000002
Average 0.00000002
Volume 0.00
0.00%
Low 0.00000002
ADC/BTC
Price 0.00000008
High 0.00000008
Average 0.00000008
Volume 0.00
0.00%
Low 0.00000008
CDN/BTC
Price 0.00000040
High 0.00000040
Average 0.00000040
Volume 0.00
0.00%
Low 0.00000039
BITB/BTC
Price 0.00000024
High 0.00000025
Average 0.00000023
Volume 0.00
4.35%
Low 0.00000024
NMC/BTC
Price 0.00020499
High 0.00020499
Average 0.00020499
Volume 0.00
0.00%
Low 0.00020499
BLK/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
BOON/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
CPLO/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
CRM/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
DART/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
DIVX/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
DNA/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
EEE/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
EPC/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
GB/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
HBZ/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
IFT/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
IOP/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
IOST/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
KNT/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
LGS/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
NLG/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
PCN/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
PENG/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
QTUM/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
RSTR/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
VRC/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
XP/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
ZEUS/BTC
Price 0.00000000
High 0.00000000
Average 0.00000000
Volume
0.00%
Low 0.00000000
HTML New Base Pair
2018.10.18
HTML base market is gonna be launched on 19/10 at 6pm UTC. Our two first HRC-20 tokens to be listed will be Roy and Teen tokens. Stay tuned.
We are on Medium!
2018.10.11
Follow Us on Medium Too. And Stay Tuned for all news about Bleutrade. Be a Bleutradian!
Enjoy the New!
2018.10.02
A Fresh New Face. New API. New Branding Experience. A New Bleutrade and the Old Reliance.
Bleu Digital Enterprises Ltd
