Top 100 Cryptocurrencies by Market Capitalization

#	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)
1	BTC Bitcoin	$120723775153	$7119.27	$4950760000	16957325 BTC	-3.68%
2	ETH Ethereum	$38313596494	$388.54	$1273070000	98610158 ETH	-3.81%
3	XRP Ripple	$20104748176	$0.514260	$439475000	39094520623 XRP *	-4.65%
4	BCH Bitcoin Cash	$11413976711	$669.25	$289856000	17054750 BCH	-4.30%
5	LTC Litecoin	$6815605299	$121.86	$410010000	55932094 LTC	-2.34%
6	EOS EOS	$4443747060	$5.76	$259075000	771378068 EOS *	-3.50%
7	ADA Cardano	$4208793215	$0.162332	$164929000	25927070538 ADA *	-0.58%
8	XLM Stellar	$4015493020	$0.216458	$64234300	18550910662 XLM *	-6.25%
9	NEO NEO	$3200879500	$49.24	$77247200	65000000 NEO *	-5.47%
10	MIOTA IOTA	$2830757026	$1.02	$24717500	2779530283 MIOTA *	-5.31%
11	XMR Monero	$2823985429	$177.64	$38833200	15897596 XMR	-4.35%
12	DASH Dash	$2527912261	$316.34	$80402800	7991124 DASH	-5.32%
13	USDT Tether	$2285466626	$0.999268	$1725290000	2287140814 USDT *	-0.22%
14	XEM NEM	$2129103000	$0.236567	$41872300	8999999999 XEM *	-3.75%
15	TRX TRON	$2079543005	$0.031629	$192564000	65748192476 TRX *	-8.48%
16	BNB Binance Coin	$1455316256	$12.52	$138219000	116261604 BNB *	-6.50%
17	ETC Ethereum Classic	$1422836802	$14.10	$103619000	100946208 ETC	-5.61%
18	VEN VeChain	$1351389005	$2.58	$55222100	524770505 VEN *	-8.34%
19	QTUM Qtum	$1235011253	$13.96	$98700000	88498284 QTUM *	-6.02%
20	XVG Verge	$972280616	$0.065723	$330489000	14793657848 XVG	2.62%
21	LSK Lisk	$913009398	$8.82	$61277900	103496678 LSK *	0.70%
22	OMG OmiseGO	$881044576	$8.63	$33302600	102042552 OMG *	-6.66%
23	ICX ICON	$847476017	$2.19	$38061200	387042508 ICX *	-1.93%
24	BTG Bitcoin Gold	$734286002	$43.39	$20476500	16922074 BTG	-5.23%
25	NANO Nano	$719358212	$5.40	$12568200	133248289 NANO *	-5.66%
26	ZEC Zcash	$693845647	$191.25	$41616000	3627856 ZEC	-5.84%
27	ONT Ontology	$562206374	$2.33	$39343100	241236451 ONT *	8.08%
28	STEEM Steem	$495143678	$1.93	$17806900	256927867 STEEM *	-4.76%
29	BTM Bytom	$461195490	$0.467270	$15600500	987000000 BTM *	-4.31%
30	PPT Populous	$436351485	$11.79	$1901750	37004027 PPT *	-6.70%
31	DGD DigixDAO	$430106000	$215.05	$12917400	2000000 DGD *	-7.82%
32	BCN Bytecoin	$402204096	$0.002188	$2011140	183819352463 BCN	-3.31%
33	WAVES Waves	$373877000	$3.74	$19354000	100000000 WAVES *	-6.34%
34	SC Siacoin	$373725626	$0.011136	$8776980	33560734347 SC	-3.57%
35	STRAT Stratis	$369730378	$3.74	$9271500	98803440 STRAT *	-3.89%
36	BTS BitShares	$365289128	$0.139807	$8087890	2612810000 BTS *	-8.86%
37	BCD Bitcoin Diamond	$357760678	$2.34	$1477430	152916625 BCD	7.02%
38	SNT Status	$338647726	$0.097579	$49292300	3470483788 SNT *	-5.07%
39	AE Aeternity	$332296514	$1.43	$4870520	233020472 AE *	-5.24%
40	RHOC RChain	$330118835	$0.918061	$304366	359582680 RHOC *	-4.62%
41	DOGE Dogecoin	$322249878	$0.002830	$6334950	113878470097 DOGE	-2.41%
42	DCR Decred	$320598425	$45.39	$759616	7063351 DCR	3.83%
43	MKR Maker	$312491263	$505.46	$92875	618228 MKR *	-4.15%
44	ARDR Ardor	$311005526	$0.311317	$54423000	998999495 ARDR *	19.98%
45	ZIL Zilliqa	$305728318	$0.042798	$12764800	7143552186 ZIL *	-5.43%
46	KMD Komodo	$281386322	$2.70	$4149210	104038749 KMD	-4.17%
47	ZRX 0x	$280372752	$0.537234	$7918540	521881995 ZRX *	-9.12%
48	REP Augur	$273066200	$24.82	$7064360	11000000 REP *	-9.63%
49	IOST IOStoken	$249144000	$0.029660	$133197000	8400000000 IOST *	18.13%
50	WTC Waltonchain	$244580031	$9.82	$10075000	24898178 WTC *	-3.85%
51	AION Aion	$232918463	$2.02	$8167470	115319871 AION *	-6.07%
52	HSR Hshare	$230782650	$5.39	$13485500	42821108 HSR	-7.58%
53	VERI Veritaseum	$227134846	$111.52	$451590	2036645 VERI *	-10.80%
54	ARK Ark	$226261305	$2.23	$3511100	101677222 ARK *	-2.58%
55	PIVX PIVX	$220906424	$3.95	$4374840	55908975 PIVX *	-2.32%
56	CNX Cryptonex	$219965753	$4.87	$1230790	45195904 CNX	-4.30%
57	LRC Loopring	$214463122	$0.374887	$5863450	572074043 LRC *	-3.68%
58	KCS KuCoin Shares	$213176452	$2.34	$754476	91043076 KCS *	-2.04%
59	QASH QASH	$205264150	$0.586469	$3768190	350000000 QASH *	-4.59%
60	BAT Basic Attenti...	$196934000	$0.196934	$6005690	1000000000 BAT *	-9.10%
61	MONA MonaCoin	$192543775	$3.29	$1974330	58538000 MONA	-6.61%
62	DGB DigiByte	$190740566	$0.018945	$2683360	10067909164 DGB	-0.94%
63	FCT Factom	$176948394	$20.23	$796457	8745102 FCT *	-5.05%
64	DRGN Dragonchain	$174264503	$0.730908	$6701010	238421940 DRGN *	14.70%
65	GNT Golem	$171676937	$0.205783	$5808210	834262000 GNT *	-4.42%
66	NAS Nebulas	$162097615	$4.57	$6440390	35500000 NAS *	-9.31%
67	GXS GXChain	$159664200	$2.66	$885030	60000000 GXS *	-2.43%
68	GAS Gas	$155393944	$15.50	$4152240	10022571 GAS *	-7.77%
69	ETHOS Ethos	$148049796	$1.95	$5376030	76083332 ETHOS *	-11.09%
70	SYS Syscoin	$147879009	$0.277936	$2099610	532061369 SYS	-7.14%
71	R Revain	$147028046	$0.797116	$4191810	184450000 R *	-8.91%
72	FUN FunFair	$140364058	$0.030480	$1142440	4605074689 FUN *	-4.57%
73	ETN Electroneum	$138645998	$0.020957	$1538790	6615736867 ETN	3.83%
74	ELF aelf	$134245250	$0.536981	$26062100	250000000 ELF *	-2.73%
75	XZC ZCoin	$131452398	$29.51	$728381	4455168 XZC	-3.36%
76	KNC Kyber Network	$127926914	$0.953734	$4490520	134132697 KNC *	-6.91%
77	STORM Storm	$124601663	$0.030474	$31012200	4088853037 STORM *	-5.68%
78	POWR Power Ledger	$123735746	$0.339996	$21944500	363932947 POWR *	1.61%
79	RDD ReddCoin	$123641811	$0.004292	$3835940	28808713174 RDD *	-4.41%
80	SUB Substratum	$121758804	$0.345003	$4143970	352921000 SUB *	-5.34%
81	DENT Dent	$121064533	$0.011405	$1275970	10614760961 DENT *	3.73%
82	NXT Nxt	$119085788	$0.119205	$2710180	998999942 NXT *	-4.50%
83	KIN Kin	$117373561	$0.000155	$476025	756097560976 KIN *	-8.72%
84	SALT SALT	$117163595	$2.08	$6489150	56193571 SALT *	-5.67%
85	GBYTE Byteball Bytes	$115803809	$179.48	$124327	645222 GBYTE *	-1.93%
86	MAID MaidSafeCoin	$114803948	$0.253681	$1026510	452552412 MAID *	-6.23%
87	STORJ Storj	$113227008	$0.848616	$24267700	133425493 STORJ *	2.56%
88	NCASH Nucleus Vision	$112315267	$0.027998	$11986200	4011517436 NCASH *	1.19%
89	ENG Enigma	$108882887	$1.45	$6614030	74836171 ENG *	-5.68%
90	SKY Skycoin	$102419794	$13.19	$383856	7766371 SKY *	-1.51%
91	BNT Bancor	$101828588	$2.26	$5533050	45041950 BNT *	-1.46%
92	REQ Request Network	$100879524	$0.152165	$3347520	662961414 REQ *	-6.78%
93	MITH Mithril	$99699911	$0.331893	$17015000	300397751 MITH *	-15.58%
94	LINK ChainLink	$98400050	$0.281143	$7996940	350000000 LINK *	-4.19%
95	EMC Emercoin	$97617968	$2.35	$734698	41551408 EMC	-0.94%
96	CND Cindicator	$96722676	$0.066891	$5234510	1445976590 CND *	2.75%
97	NEBL Neblio	$96495145	$7.44	$9892080	12968645 NEBL *	-9.27%
98	DCN Dentacoin	$95748341	$0.000294	$100953	325226613094 DCN *	-0.14%
99	PAY TenX	$95035609	$0.908030	$4016280	104661310 PAY *	-6.82%
100	WAX WAX	$94496707	$0.152673	$2870610	618948388 WAX *	-7.25%

* Not Mineable

Total Market Cap: $266157970079

Last updated: Apr 04, 2018 1:18 PM UTC