Cryptocurrency Market Capitalizations

#	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)
1	BTC Bitcoin	$240557247766	$14318.00	$12658300000	16801037 BTC	3.27%
2	ETH Ethereum	$135979972381	$1402.44	$5539660000	96959565 ETH	11.37%
3	XRP Ripple	$77360131236	$2.00	$2338890000	38739142811 XRP *	0.00%
4	BCH Bitcoin Cash	$45864113597	$2712.25	$1285220000	16909988 BCH	5.26%
5	ADA Cardano	$22045502881	$0.850289	$380296000	25927070538 ADA *	-0.68%
6	LTC Litecoin	$13674665356	$249.81	$844139000	54740483 LTC	6.25%
7	XEM NEM	$13315049999	$1.48	$63021000	8999999999 XEM *	5.01%
8	XLM Stellar	$11577553699	$0.647138	$204411000	17890393856 XLM *	-2.06%
9	MIOTA IOTA	$10977588081	$3.95	$203931000	2779530283 MIOTA *	8.09%
10	EOS EOS	$9804973479	$16.31	$3352720000	601052748 EOS *	14.58%
11	NEO NEO	$9243195000	$142.20	$422637000	65000000 NEO *	15.52%
12	DASH Dash	$8502356165	$1087.80	$155211000	7816102 DASH	3.77%
13	XMR Monero	$6655377473	$426.67	$258089000	15598602 XMR	12.37%
14	TRX TRON	$6638923735	$0.100975	$781744000	65748192476 TRX *	-6.33%
15	BTG Bitcoin Gold	$5104607496	$304.52	$1013600000	16762524 BTG	39.58%
16	ETC Ethereum Cla...	$4096271509	$41.34	$892957000	99093114 ETC	20.30%
17	QTUM Qtum	$3978533790	$53.91	$885134000	73805164 QTUM *	10.08%
18	ICX ICON	$3642541740	$9.62	$108272000	378545005 ICX *	-3.89%
19	LSK Lisk	$3396718240	$29.04	$58171800	116966076 LSK *	0.20%
20	XRB RaiBlocks	$3138610153	$23.55	$24019500	133248289 XRB *	-3.00%
21	OMG OmiseGO	$2584186806	$25.32	$115312000	102042552 OMG *	11.60%
22	XVG Verge	$2215462585	$0.152111	$109906000	14564775624 XVG	-4.90%
23	BNB Binance Coin	$2146979970	$21.68	$189246000	99014000 BNB *	-6.50%
24	ZEC Zcash	$2134180342	$699.81	$152841000	3049644 ZEC	1.12%
25	BCN Bytecoin	$2069902284	$0.011270	$17039800	183659910057 BCN	0.12%
26	ARDR Ardor	$2041535388	$2.04	$7308170	998999495 ARDR *	45.72%
27	SC Siacoin	$2025616559	$0.064518	$123941000	31396146174 SC	-1.86%
28	BCC BitConnect	$1961535546	$315.85	$14198400	6210378 BCC	-0.69%
29	PPT Populous	$1924161293	$52.00	$3095930	37004027 PPT *	4.19%
30	STRAT Stratis	$1904473110	$19.30	$22692900	98699353 STRAT *	3.83%
31	SNT Status	$1605116104	$0.462505	$71956400	3470483788 SNT *	5.61%
32	STEEM Steem	$1534192614	$6.22	$20873000	246796808 STEEM *	15.05%
33	BTS BitShares	$1499217918	$0.575074	$39239500	2607000000 BTS *	-9.67%
34	SMART SmartCash	$1492671288	$2.56	$9404640	582708253 SMART	89.41%
35	USDT Tether	$1473360279	$1.00	$2728830000	1468089837 USDT *	-0.33%
36	VEN VeChain	$1443731843	$5.21	$164621000	277162633 VEN *	-13.82%
37	DOGE Dogecoin	$1415993808	$0.012557	$52522900	112760804970 DOGE	-1.17%
38	KCS KuCoin Shares	$1297664275	$14.25	$22145800	91043076 KCS *	-29.48%
39	DCN Dentacoin	$1277555288	$0.003929	$6585920	325190215376 DCN *	8.14%
40	WAVES Waves	$1169820000	$11.70	$41721400	100000000 WAVES *	3.59%
41	ZRX 0x	$1165169399	$2.37	$52868500	492507534 ZRX *	14.23%
42	REP Augur	$1131009000	$102.82	$13177100	11000000 REP *	-3.92%
43	DGB DigiByte	$978596071	$0.100969	$27238400	9692044793 DGB	0.86%
44	KMD Komodo	$935379117	$9.00	$10343600	103954461 KMD	9.16%
45	DRGN Dragonchain	$932391912	$3.91	$9875200	238421940 DRGN *	-6.61%
46	VERI Veritaseum	$909981329	$446.80	$496976	2036645 VERI *	5.07%
47	ARK Ark	$865162980	$8.83	$10076400	97981284 ARK *	-0.17%
48	ETN Electroneum	$862085030	$0.172503	$15971300	4997507466 ETN	14.71%
49	QASH QASH	$814639000	$2.33	$45455600	350000000 QASH *	23.02%
50	HSR Hshare	$808547375	$19.03	$190843000	42493174 HSR	3.15%
51	WAX WAX	$805832782	$1.63	$13901900	492954537 WAX *	-8.37%
52	GNT Golem	$804626511	$0.964477	$19406000	834262000 GNT *	6.79%
53	DCR Decred	$795661973	$121.47	$5431410	6550114 DCR	8.20%
54	LRC Loopring	$774343181	$1.24	$24527600	622197280 LRC *	-14.21%
55	BAT Basic Attent...	$768539000	$0.768539	$29156700	1000000000 BAT *	5.78%
56	GBYTE Byteball Bytes	$740482637	$1147.64	$8736430	645222 GBYTE *	11.07%
57	PIVX PIVX	$702103266	$12.69	$5214620	55332519 PIVX *	-1.11%
58	DENT Dent	$689967954	$0.065001	$25550000	10614760961 DENT *	-5.98%
59	WTC Walton	$680955209	$27.35	$304468000	24898178 WTC *	26.42%
60	BTM Bytom	$673375815	$0.682245	$39034000	987000000 BTM *	8.02%
61	SALT SALT	$639517570	$11.81	$21201200	54155100 SALT *	-2.38%
62	ZCL ZClassic	$631762658	$206.51	$26619800	3059250 ZCL	22.92%
63	KNC Kyber Network	$610089159	$4.55	$25673000	134132697 KNC *	-1.11%
64	RDD ReddCoin	$600446788	$0.020905	$16276400	28722777333 RDD *	6.96%
65	MED MediBloc	$577427430	$0.194657	$21493100	2966384100 MED *	-7.79%
66	FUN FunFair	$575904624	$0.135511	$19486300	4249873622 FUN *	-4.62%
67	ETHOS Ethos	$570157387	$7.56	$6538840	75405076 ETHOS *	-6.72%
68	GXS GXShares	$568672800	$9.48	$21453200	60000000 GXS *	4.04%
69	POWR Power Ledger	$556413887	$1.54	$40877000	360621601 POWR *	0.22%
70	FCT Factom	$540014421	$61.75	$17177500	8745102 FCT *	1.56%
71	AE Aeternity	$529706798	$2.27	$2878110	233020472 AE *	0.19%
72	GAS Gas	$526126427	$57.58	$26382500	9137582 GAS *	7.47%
73	XP Experience P...	$512596233	$0.002432	$5963720	210787945181 XP	-13.42%
74	NXS Nexus	$509910593	$9.27	$1931790	54988622 NXS	2.99%
75	RHOC RChain	$502504756	$2.75	$2426730	182963195 RHOC *	11.54%
76	AION Aion	$499369468	$8.15	$10618500	61299856 AION *	1.81%
77	ENG Enigma	$492648011	$6.58	$16000300	74836171 ENG *	-4.28%
78	MAID MaidSafeCoin	$489073392	$1.08	$7999700	452552412 MAID *	13.09%
79	KIN Kin	$485333732	$0.000642	$3226950	756097560976 KIN *	8.91%
80	SYS Syscoin	$482305122	$0.909630	$9606700	530221213 SYS	13.42%
81	DGD DigixDAO	$460888000	$230.44	$24714300	2000000 DGD *	13.85%
82	REQ Request Netw...	$453959817	$0.708156	$27357300	641044935 REQ *	-8.21%
83	MONA MonaCoin	$452196297	$7.98	$4417340	56694550 MONA	1.64%
84	NXT Nxt	$449818705	$0.450269	$23141900	998999942 NXT *	-4.59%
85	SUB Substratum	$446478611	$1.97	$19188300	226091449 SUB *	-3.92%
86	ELF aelf	$440467500	$1.76	$104799000	250000000 ELF *	-11.41%
87	COB Cobinhood	$428241361	$1.24	$3781970	344156938 COB *	-0.61%
88	GAME GameCredits	$423988504	$6.59	$7588030	64355352 GAME	8.43%
89	NAS Nebulas	$420135400	$11.83	$36140700	35500000 NAS *	-7.71%
90	BTCD BitcoinDark	$419321001	$325.34	$228063	1288862 BTCD	2.72%
91	GNO Gnosis	$417014758	$377.53	$4238540	1104590 GNO *	0.52%
92	SAN Santiment Ne...	$416829485	$6.89	$3487610	60522871 SAN *	4.49%
93	BNT Bancor	$415495938	$10.19	$9967070	40772871 BNT *	11.10%
94	XZC ZCoin	$409755930	$105.85	$11091700	3871246 XZC	8.19%
95	ICN Iconomi	$397598555	$3.98	$7294910	99788314 ICN *	3.97%
96	CVC Civic	$395386659	$1.15	$37120400	342699966 CVC *	5.48%
97	EMC Emercoin	$390064684	$9.47	$6123850	41194776 EMC	43.62%
98	PAY TenX	$388088324	$3.71	$24019200	104661310 PAY *	7.34%
99	LINK ChainLink	$382448500	$1.09	$12205300	350000000 LINK *	4.63%
100	NEBL Neblio	$381188152	$29.97	$22390400	12719415 NEBL *	-17.40%

* Not Mineable

Total Market Cap: $740911974283

Last updated: Jan 13, 2018 8:10 PM UTC