DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
Nikkei ▲
19967.98 -0.57%
  Hang Seng ▲
25440.35 -0.32%
  U.S. 10 Yr ▲
-0/32 yield 2.324%
  Crude Oil ▲
45.45 0.71%
  Yen ▲
112.97 -0.25%
  DJIA ▲
21478.17 -0.01%
 
Subscribe Now Sign In
The Wall Street Journal
Asia Edition
  • U.S.
  • Asia
  • Europe
  • India
  • 中国 (China)
  • 日本 (Japan)
6 July 2017
Today's Paper
Sections
My Journal
  • Home
  • World
  • U.S.
  • Politics
  • Economy
  • Business
  • Tech
  • Markets
  • Opinion
  • Arts
  • Life
  • Real Estate
  • Today's Paper
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • World Home
      • Africa
      • Asia
      • Canada
      • China
      • Europe
      • Latin America
      • Middle East
      • Economy
      • World Video
    • U.S. Home
      • Economy
      • Law
      • New York
      • Politics
      • Real Time Economics
      • Washington Wire
      • Journal Report
      • U.S. Video
      • What's News Podcast
    • Politics Home
      • Washington Wire
      • Politics Video
      • WSJ/NBC News Poll
    • Economy Home
      • Real Time Economics
      • Economic Forecasting Survey
      • Economy Video
    • Business Home
      • Management
      • Tech/WSJ.D
      • Aerospace & Defense
      • Autos & Transportation
      • Commercial Real Estate
      • Consumer Products
      • Energy
      • Entrepreneurship
      • Financial Services
      • Food & Services
      • Health Care
      • Hospitality
      • Law
      • Manufacturing
      • Media & Marketing
      • Natural Resources
      • Retail
      • CFO Journal
      • CIO Journal
      • CMO Today
      • Logistics Report
      • Risk & Compliance
      • Heard on the Street
      • Business Video
      • Journal Report
      • Business Podcast
    • Tech Home
      • CIO Journal
      • Geoffrey Fowler
      • Christopher Mims
      • Joanna Stern
      • Li Yuan
      • Billion Dollar Startup Club
      • Tech Video
      • Tech Podcast
      • Startup Stock Trader
    • Markets Home
      • Bonds
      • Commercial Real Estate
      • Commodities & Futures
      • Currencies
      • Deals
      • Financial Services
      • Funds
      • Stocks
      • Your Money
      • Heard on the Street
      • MoneyBeat
      • Wealth Adviser
      • Ahead of the Tape
      • CFO Journal
      • Journal Report
      • Market Data
      • Markets Video
      • Markets Podcast
      • MoneyBeat Podcast
      • Watching Your Wealth Podcast
    • Opinion Home
      • James Freeman
      • William A. Galston
      • Daniel Henninger
      • Holman W. Jenkins
      • William McGurn
      • Peggy Noonan
      • Mary Anastasia O'Grady
      • Jason Riley
      • Kimberley A. Strassel
      • Books
      • Film
      • Television
      • Theater
      • Art
      • Masterpiece Series
      • Music
      • Dance
      • Opera
      • Exhibition
      • Cultural Commentary
      • Editorials
      • Commentary
      • Letters to the Editor
      • The Weekend Interview
      • Potomac Watch Podcast
      • Foreign Edition Podcast
      • Opinion Video
      • Notable & Quotable
      • Best of the Web Newsletter
      • Morning Editorial Report Newsletter
    • Arts Home
      • Books
      • Film
      • Television
      • Theater
      • Art
      • Masterpiece Series
      • Arts Video
      • WSJ. Magazine
    • Life Home
      • Careers
      • Cars
      • Food & Drink
      • Health
      • Ideas
      • Real Estate
      • Science
      • Sports
      • Style & Fashion
      • Travel
      • Life Video
      • WSJ. Magazine
      • WSJ Puzzles
      • The Future of Everything
    • Real Estate Home
      • Commercial Real Estate
      • House of the Day
      • Mansion
      • Real Estate Video
    HIDE ALL SECTIONS
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Sign In
  • Home
  • World
    • Regions
    • Africa
    • Asia
    • Canada
    • China
    • Europe
    • Latin America
    • Middle East
    • Sections
    • Economy
    • More
    • World Video
  • U.S.
    • Sections
    • Economy
    • Law
    • New York
    • Politics
    • Columns & Blogs
    • Real Time Economics
    • Washington Wire
    • More
    • Journal Report
    • U.S. Video
    • What's News Podcast
  • Politics
    • Blogs
    • Washington Wire
    • More
    • Politics Video
    • WSJ/NBC News Poll
  • Economy
    • Blogs
    • Real Time Economics
    • More
    • Economic Forecasting Survey
    • Economy Video
  • Business
    • Sections
    • Management
    • Tech/WSJ.D
    • Industries
    • Aerospace & Defense
    • Autos & Transportation
    • Commercial Real Estate
    • Consumer Products
    • Energy
    • Entrepreneurship
    • Financial Services
    • Food & Services
    • Health Care
    • Hospitality
    • Law
    • Manufacturing
    • Media & Marketing
    • Natural Resources
    • Retail
    • C-Suite
    • CFO Journal
    • CIO Journal
    • CMO Today
    • Logistics Report
    • Risk & Compliance
    • Columns
    • Heard on the Street
    • More
    • Business Video
    • Journal Report
    • Business Podcast
  • Tech
    • Sections
    • CIO Journal
    • Columns & Blogs
    • Geoffrey Fowler
    • Christopher Mims
    • Joanna Stern
    • Li Yuan
    • More
    • Billion Dollar Startup Club
    • Tech Video
    • Tech Podcast
    • Startup Stock Trader
  • Markets
    • Sections
    • Bonds
    • Commercial Real Estate
    • Commodities & Futures
    • Currencies
    • Deals
    • Financial Services
    • Funds
    • Stocks
    • Your Money
    • Columns & Blogs
    • Heard on the Street
    • MoneyBeat
    • Wealth Adviser
    • Ahead of the Tape
    • More
    • CFO Journal
    • Journal Report
    • Market Data
    • Markets Video
    • Markets Podcast
    • MoneyBeat Podcast
    • Watching Your Wealth Podcast
  • Opinion
    • Columnists
    • James Freeman
    • William A. Galston
    • Daniel Henninger
    • Holman W. Jenkins
    • William McGurn
    • Peggy Noonan
    • Mary Anastasia O'Grady
    • Jason Riley
    • Kimberley A. Strassel
    • Reviews
    • Books
    • Film
    • Television
    • Theater
    • Art
    • Masterpiece Series
    • Music
    • Dance
    • Opera
    • Exhibition
    • Cultural Commentary
    • More
    • Editorials
    • Commentary
    • Letters to the Editor
    • The Weekend Interview
    • Potomac Watch Podcast
    • Foreign Edition Podcast
    • Opinion Video
    • Notable & Quotable
    • Best of the Web Newsletter
    • Morning Editorial Report Newsletter
  • Arts
    • Reviews
    • Books
    • Film
    • Television
    • Theater
    • Art
    • Masterpiece Series
    • More
    • Arts Video
    • WSJ. Magazine
  • Life
    • Sections
    • Careers
    • Cars
    • Food & Drink
    • Health
    • Ideas
    • Real Estate
    • Science
    • Sports
    • Style & Fashion
    • Travel
    • More
    • Life Video
    • WSJ. Magazine
    • WSJ Puzzles
    • The Future of Everything
  • Real Estate
    • Sections
    • Commercial Real Estate
    • House of the Day
    • Mansion
    • More
    • Real Estate Video
Search
Subscribe Sign In

Euro EURUSD (Tullett Prebon)

View All companies
  • 12:28 AM EDT 07/06/17
  • 1.1339
  • -0.0012 -0.11%
  • 1 Day Range 1.1329 - 1.1356
  • 52 Week Range 1.0341 - 1.1448 (01/03/17 - 06/29/17)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • USDJPY
  • BUXX
  • Compare to
  • Open 1.1353
  • Prior Close 1.1351 (07/05/17)
  • 1 Day
  • EURUSD -0.11%
  • USDJPY -0.26%
  • BUXX -0.01%
  • Overview

News From WSJ EuroEURUSD

    • 7 hours ago
    Dollar Oscillates After Fed Minutes
    • 07/02/17
    Why You Won’t Be Buying a Coffee With Bitcoin Anytime Soon
    • 07/02/17
    Dollar Gets Squeezed From All Sides
    • 07/01/17
    Why Bitcoin and Ether Went Wild
    • 06/26/17
    Mexican Peso Rises to Highest Against Dollar in a Year
    • 06/20/17
    A Rift in the Bitcoin World Threatens Virtual Currency
    • 06/15/17
    Swiss National Bank Defends Efforts to Weaken Franc
    • 06/14/17
    Investors Find Renewed Faith in Euro
    • 06/14/17
    The Canadian Dollar Has Been on a Tear
    • 06/11/17
    When Currencies Fall, Export Growth Is Supposed to Follow—Until Now
    • 06/09/17
    For the Pound: Three Scenarios
load more

Historical Prices

06/06/2017 - 07/06/2017

Last 5 Days OPEN HIGH LOW CLOSE
07/05/17 1.1348 1.1369 1.1313 1.1350
07/04/17 1.1366 1.1379 1.1337 1.1347
07/03/17 1.1427 1.1427 1.1355 1.1365
06/30/17 1.1443 1.1447 1.1393 1.1427
06/29/17 1.1378 1.1448 1.1375 1.1442
  • View Full Table
Advertisement

Performance

5 Day
  • -0.90%
1 Month
  • 1.10%
3 Month
  • 6.52%
YTD
  • 7.79%
1 Year
  • 2.50%

Currency Converter

Major Currencies

12:28 AM ET 07/06/17
LAST (MID) CHG % CHG
Euro (EUR/USD) 1.1339 -0.0012 -0.11%
Yen (USD/JPY) 112.96 -0.30 -0.26%
Australia $ (AUD/USD) 0.7598 -0.0005 -0.07%
Canada $ (USD/CAD) 1.2974 0.0017 0.13%
Euro/Yen (EUR/JPY) 128.07 -0.49 -0.38%
Euro/Swiss Franc (EUR/CHF) 1.0943 -0.0001 -0.01%
Mexico Peso (USD/MXN) 18.3269 0.0242 0.13%
New Zealand $ (NZD/USD) 0.7277 -0.0011 -0.15%
Pound (GBP/USD) 1.2938 0.0005 0.04%
Pound/Euro (GBP/EUR) 1.1411 0.0018 0.16%
Swedish Krona (USD/SEK) 8.4978 0.0111 0.13%
Swiss Franc (USD/CHF) 0.9651 0.0011 0.11%
Chinese Yuan (USD/CNY) 6.8020 -0.0046 -0.07%
WSJ Dollar Index 88.35 -0.01 -0.01%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • Asia Edition
    • U.S.
    • Asia
    • Europe
    • India
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies Updated
  • Subscribe
  • Sign In
  • TOP«
  • WSJ Membership

  • WSJ+ Membership Benefits
  • Digital Subscription
  • Print Subscription
  • Print and Digital Subscription
  • Why Subscribe?
  • Download WSJ Apps for iOS and Android
  • Corporate Subscriptions
  • Professor Journal
  • Student Journal
  • Customer Service

  • Customer Center
  • Contact Us
  • Live Help
  • Redesign Guided Tour
  • Notice to Subscribers
  • Tools & Features

  • Emails & Alerts
  • Guides
  • My News
  • RSS Feeds
  • Topics
  • Video Center
  • Watchlist
  • Podcasts
  • Ads

  • Advertise
  • Advertise Locally
  • Commercial Real Estate Ads
  • Place a Classified Ad
  • Sell Your Business
  • Sell Your Home
  • Recruitment & Career Ads
  • More

  • Content Partnerships
  • Corrections
  • Jobs at WSJ
  • News Archive
  • Register for Free
  • Reprints
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • Privacy Policy
  • Cookie PolicyUpdated
  • Copyright Policy
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Your Ad Choices
  • Copyright ©2017 Dow Jones & Company, Inc. All Rights Reserved.