Ethereum Ethereum (ETH)

$233.90 (5.24%)
0.09183930 BTC (2.30%)

Market Cap

$21,563,833,986
8,467,006 BTC

Volume (24h)

$542,620,000
213,059 BTC

Circulating Supply

92,193,718 ETH
Loading data from server...

Ethereum Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 PoloniexETH/BTC $100,095,000 $233.80 18.45% Recently
2 CoinoneETH/KRW $59,259,000 * $254.33 10.92% Recently
3 BithumbETH/KRW $57,517,100 * $254.41 10.60% Recently
4 GDAXETH/USD $33,384,800 $234.00 6.15% Recently
5 KorbitETH/KRW $24,893,400 * $254.59 4.59% Recently
6 KrakenETH/EUR $23,289,100 $235.81 4.29% Recently
7 BittrexETH/BTC $17,111,600 $234.31 3.15% Recently
8 KrakenETH/BTC $16,385,000 $233.19 3.02% Recently
9 YunbiETH/CNY $15,923,300 $240.75 2.93% Recently
10 xBTCeETH/LTC $15,471,200 $231.76 2.85% Recently
11 BitfinexETH/USD $14,905,700 $227.64 2.75% Recently
12 HuobiETH/CNY $13,972,600 $240.40 2.58% Recently
13 CHBTCETH/CNY $13,662,900 $241.17 2.52% Recently
14 BitfinexETH/BTC $13,605,400 $233.45 2.51% Recently
15 xBTCeETH/CNH $13,052,800 $229.76 2.41% Recently
16 KrakenETH/USD $11,538,800 $234.30 2.13% Recently
17 GeminiETH/USD $9,366,390 $234.24 1.73% Recently
18 xBTCeETH/USD $9,075,970 $228.50 1.67% Recently
19 PoloniexETH/USDT $7,504,150 $227.91 1.38% Recently
20 BTC-EETH/USD $7,104,850 $228.40 1.31% Recently
21 GatecoinETH/BTC $6,415,320 $232.01 1.18% Recently
22 LivecoinETH/BTC $6,212,270 $233.97 1.14% Recently
23 HitBTCETH/BTC $5,963,940 $233.80 1.10% Recently
24 GeminiETH/BTC $5,320,480 $233.06 0.98% Recently
25 GDAXETH/BTC $4,361,570 $233.41 0.80% Recently
26 BTC-EETH/BTC $3,766,980 $233.54 0.69% Recently
27 YoBitETH/BTC $3,363,060 $233.83 0.62% Recently
28 bitFlyerETH/BTC $2,748,880 $235.43 0.51% Recently
29 LiquiBAT/ETH $2,367,640 $226.84 0.44% Recently
30 xBTCeETH/EUR $1,443,650 $233.56 0.27% Recently
31 PoloniexGNT/ETH $1,353,890 $231.89 0.25% Recently
32 CEX.IOETH/USD $1,314,940 $244.10 0.24% Recently
33 PoloniexETC/ETH $1,154,180 $229.12 0.21% Recently
34 BTERETH/CNY $1,136,290 $240.00 0.21% Recently
35 QuadrigaCXETH/CAD $1,062,630 $255.45 0.20% Recently
36 GatecoinETH/EUR $1,034,180 $231.20 0.19% Recently
37 ExmoETH/BTC $1,015,400 $231.91 0.19% Recently
38 BTC MarketsETH/AUD $865,082 $238.07 0.16% Recently
39 LiquiETH/BTC $754,702 $232.56 0.14% Recently
40 KrakenETC/ETH $747,581 $231.31 0.14% Recently
41 YuanbaoETH/CNY $736,339 $241.18 0.14% Recently
42 QuadrigaCXETH/BTC $728,632 $234.82 0.13% Recently
43 CEX.IOETH/BTC $698,813 $234.52 0.13% Recently
44 PoloniexSTEEM/ETH $579,781 $230.99 0.11% Recently
45 PoloniexZEC/ETH $522,291 $229.36 0.10% Recently
46 BX ThailandETH/THB $513,967 $243.80 0.09% Recently
47 Bitcoin IndonesiaETH/BTC $467,519 $233.77 0.09% Recently
48 BittrexTKN/ETH $443,220 $218.06 0.08% Recently
49 BTC-EETH/LTC $434,382 $229.01 0.08% Recently
50 ExmoETH/USD $416,848 $224.25 0.08% Recently
51 BitsoETH/MXN $404,553 $231.38 0.07% Recently
52 GatehubXRP/ETH $386,374 $229.96 0.07% Recently
53 ETHEXIndiaETH/INR $225,243 $258.90 0.04% Recently
54 USD XETH/USD $220,989 $223.67 0.04% Recently
55 PoloniexLSK/ETH $209,973 $221.69 0.04% Recently
56 KrakenICN/ETH $200,198 $234.73 0.04% Recently
57 KrakenGNO/ETH $192,097 $234.59 0.04% Recently
58 BTC-EETH/RUR $187,421 $231.98 0.03% Recently
59 GDAXETH/EUR $184,341 $232.80 0.03% Recently
60 BTC-EETH/EUR $171,552 $232.43 0.03% Recently
61 PoloniexGNO/ETH $169,479 $234.18 0.03% Recently
62 KrakenREP/ETH $161,949 $234.78 0.03% Recently
63 LivecoinETH/USD $154,880 $229.00 0.03% Recently
64 BitBayETH/PLN $146,426 $234.22 0.03% Recently
65 BittrexRLC/ETH $145,112 $235.51 0.03% Recently
66 PoloniexREP/ETH $136,764 $233.30 0.03% Recently
67 KrakenETH/GBP $136,741 $233.68 0.03% Recently
68 CEX.IOETH/EUR $125,784 $246.86 0.02% Recently
69 BittrexHMQ/ETH $111,741 $220.83 0.02% Recently
70 BittrexETH/USDT $106,447 $230.14 0.02% Recently
71 The Rock TradingETH/BTC $102,093 $235.20 0.02% Recently
72 LiquiETH/USDT $101,884 $226.94 0.02% Recently
73 BittrexANT/ETH $100,016 $236.32 0.02% Recently
74 LiquiTAAS/ETH $98,228 $234.52 0.02% Recently
75 xBTCeETH/BTC $97,405 $236.78 0.02% Recently
76 The Rock TradingETH/EUR $96,224 $235.73 0.02% Recently
77 LiquiWAVES/ETH $94,747 $227.78 0.02% Recently
78 ExmoETH/RUB $89,883 $229.55 0.02% Recently
79 LiquiRLC/ETH $89,084 $253.34 0.02% Recently
80 LiquiGNT/ETH $89,054 $235.21 0.02% Recently
81 KrakenMLN/ETH $86,018 $240.25 0.02% Recently
82 HitBTCETH/USD $84,215 $227.25 0.02% Recently
83 LiquiTKN/ETH $83,127 $236.51 0.02% Recently
84 LivecoinCRB/ETH $82,017 $381.63 0.02% Recently
85 QuoineETH/BTC $80,387 $254.63 0.01% Recently
86 EtherDeltaBAT/ETH $72,758 $253.97 0.01% Recently
87 BTERETH/BTC $71,122 $250.43 0.01% Recently
88 LiquiEDG/ETH $69,275 $238.98 0.01% Recently
89 BittrexETC/ETH $63,353 $224.06 0.01% Recently
90 KrakenETH/CAD $63,109 $232.78 0.01% Recently
91 CoinsquareETH/BTC $63,050 $233.92 0.01% Recently
92 QuoineETH/JPY $58,444 $241.22 0.01% Recently
93 BittrexGNT/ETH $56,746 $245.95 0.01% Recently
94 Liqui1ST/ETH $55,049 $238.39 0.01% Recently
95 LiquiHMQ/ETH $54,692 $233.34 0.01% Recently
96 LocalTradeETH/USD $54,208 $233.59 0.01% Recently
97 LiquiANT/ETH $52,292 $227.44 0.01% Recently
98 LiquiGUP/ETH $52,005 $246.07 0.01% Recently
99 LiquiTIME/ETH $49,728 $238.33 0.01% Recently
100 ExratesETH/BTC $49,621 $232.01 0.01% Recently
101 LiquiWINGS/ETH $48,118 $240.13 0.01% Recently
102 LiquiTRST/ETH $47,712 $224.66 0.01% Recently
103 LiquiLUN/ETH $46,607 $235.10 0.01% Recently
104 EtherDeltaANT/ETH $45,545 $203.52 0.01% Recently
105 LiquiICN/ETH $45,448 $227.09 0.01% Recently
106 BittrexSNGLS/ETH $45,212 $210.90 0.01% Recently
107 ExratesETH/USD $42,688 $216.12 0.01% Recently
108 BTC-EDASH/ETH $42,068 $228.76 0.01% Recently
109 LiquiMLN/ETH $41,710 $224.64 0.01% Recently
110 LiquiPLU/ETH $41,502 $232.31 0.01% Recently
111 BittrexWINGS/ETH $41,406 $217.48 0.01% Recently
112 LiquiVSL/ETH $40,911 $230.45 0.01% Recently
113 EtherDeltaDICE/ETH $40,692 $231.62 0.01% Recently
114 LiquiGNO/ETH $39,187 $234.21 0.01% Recently
115 LiquiREP/ETH $37,936 $235.83 0.01% Recently
116 AllcoinETH/BTC $37,760 $221.57 0.01% Recently
117 C-CEXETH/BTC $37,687 $236.00 0.01% Recently
118 LiquiLTC/ETH $37,314 $230.31 0.01% Recently
119 LiquiBCAP/ETH $36,327 $229.88 0.01% Recently
120 BittrexTRST/ETH $35,288 $226.95 0.01% Recently
121 xBTCeETH/RUB $34,848 $231.54 0.01% Recently
122 LiquiDASH/ETH $34,672 $229.69 0.01% Recently
123 LiquiINCNT/ETH $34,636 $240.59 0.01% Recently
124 YoBitETH/RUR $33,841 $229.53 0.01% Recently
125 LocalTradeEDR/ETH $33,668 $271.91 0.00% 1 hour ago
126 LiquiROUND/ETH $28,790 $233.70 0.01% Recently
127 KrakenETH/JPY $28,047 $235.52 0.01% Recently
128 OpenLedger DEXETH/BTS $27,127 $228.93 0.00% Recently
129 OpenLedger DEXETH/BITBTC $26,521 $246.67 0.00% Recently
130 BittyliciousETH/GBP $26,325 $259.71 0.00% Recently
131 OpenLedger DEXETH/BTC $24,644 $229.21 0.00% Recently
132 Mr. RippleXRP/ETH $23,995 $237.51 0.00% Recently
133 COSSETH/BTC $23,823 $241.95 0.00% Recently
134 BleutradeETH/BTC $17,985 $224.44 0.00% Recently
135 YoBitETH/USD $17,752 $233.50 0.00% Recently
136 COSSVRS/ETH $16,464 $204.44 0.00% Recently
137 LivecoinFUNC/ETH $15,454 $190.27 0.00% Recently
138 BTC MarketsETH/BTC $14,346 $236.09 0.00% Recently
139 BTC AlphaETH/BTC $12,531 $233.54 0.00% Recently
140 BittrexLUN/ETH $11,562 $230.53 0.00% Recently
141 BittrexDGD/ETH $10,911 $236.47 0.00% Recently
142 BittrexGUP/ETH $10,553 $202.01 0.00% Recently
143 OpenLedger DEXETH/BITCNY $10,155 $260.10 0.00% Recently
144 alcurEXETH/BTC $9,673 $237.36 0.00% Recently
145 LivecoinMNE/ETH $9,604 $201.62 0.00% Recently
146 BitlishETH/USD $8,076 $227.25 0.00% Recently
147 BX ThailandETH/BTC $7,523 $235.58 0.00% Recently
148 BitsaneETH/BTC $7,112 $234.50 0.00% Recently
149 BitsaneETH/EUR $6,444 $238.05 0.00% Recently
150 BitBayETH/BTC $5,716 $246.56 0.00% Recently
151 BitsquareETH/BTC $5,094 $223.35 0.00% Recently
152 LivecoinRLT/ETH $4,288 $194.57 0.00% Recently
153 EtherDeltaETB/ETH $4,250 $231.62 0.00% Recently
154 BitBayETH/USD $3,946 $237.00 0.00% Recently
155 OpenLedger DEXETH/BITUSD $3,650 $251.18 0.00% Recently
156 CoinExchangeETH/BTC $3,454 $254.46 0.00% Recently
157 LivecoinOBITS/ETH $3,439 $179.45 0.00% Recently
158 LivecoinSTRAT/ETH $2,084 $244.33 0.00% 1 hour ago
159 BittrexREP/ETH $2,082 $245.45 0.00% Recently
160 LivecoinUNY/ETH $2,026 $181.91 0.00% Recently
161 BitBayETH/EUR $1,561 $243.71 0.00% Recently
162 C-CEXETH/USD $1,065 $239.00 0.00% Recently
163 BittrexGNO/ETH $955 $250.91 0.00% Recently
164 LivecoinPOSW/ETH $906 $170.40 0.00% Recently
165 Tux ExchangeETH/BTC $685 $221.57 0.00% Recently
166 EtherDeltaEMV/ETH $592 $238.41 0.00% Recently
167 CryptoDerivativesGNT/ETH $543 $167.84 0.00% Recently
168 EtherDeltaEDG/ETH $459 $213.87 0.00% Recently
169 TidexETH/BTC $417 $99.33 0.00% Recently
170 LivecoinPIVX/ETH $360 $594.04 0.00% 34 hours ago
171 CryptomateETH/GBP $258 $257.65 0.00% Recently
172 OpenLedger DEXICOO/ETH $243 $241.37 0.00% Recently
173 EtherDeltaDGD/ETH $209 $229.71 0.00% Recently
174 BitlishETH/RUB $208 $207.72 0.00% Recently
175 LivecoinWINGS/ETH $205 $288.16 0.00% Recently
176 TidexETH/WAVES $193 $192.77 0.00% Recently
177 EtherDeltaPLU/ETH $189 $184.62 0.00% Recently
178 BTERETC/ETH $178 $215.82 0.00% Recently
179 LivecoinETH/RUR $171 $229.55 0.00% Recently
180 EtherDeltaICN/ETH $129 $142.28 0.00% 11 hours ago
181 CryptoDerivativesSNGLS/ETH $116 $96.90 0.00% Recently
182 19800ETH/CNY $81 $231.93 0.00% Recently
183 OpenLedger DEXDGD/ETH $78 $195.72 0.00% Recently
184 LivecoinTHS/ETH $67 $235.39 0.00% Recently
185 BleutradeETH/DOGE $39 $225.37 0.00% Recently
186 LivecoinDIBC/ETH $38 $468.10 0.00% Recently
187 LivecoinGUP/ETH $38 $309.40 0.00% Recently
188 LivecoinMSCN/ETH $26 $126.01 0.00% Recently
189 BitlishETH/EUR $26 $218.18 0.00% Recently
190 LivecoinEMC/ETH $24 $199.92 0.00% Recently
191 CryptoDerivativesEMV/ETH $9 $78.14 0.00% Recently
192 LivecoinPOST/ETH $7 $1769.60 0.00% Recently
193 LivecoinZBC/ETH $5 $211.70 0.00% Recently
194 MercatoxETH/BTC $5 $127.34 0.00% Recently
195 QuoineETH/IDR $0 $10.74 0.00% Recently
196 EtherDelta1ST/ETH $0 $181.50 0.00% Recently
197 CryptoDerivativesDGD/ETH $0 $0 0.00% Recently
198 OpenLedger DEXETH/EUR $0 $199.08 0.00% Recently
199 EtherDeltaREP/ETH $0 $270.00 0.00% Recently
200 EtherDeltaWINGS/ETH $0 $5.86 0.00% Recently
201 xBTCeETH/JPY $0 $0 0.00% Recently
202 EtherDeltaLUN/ETH $0 $203.40 0.00% Recently
203 BitsaneXRP/ETH $0 $0 0.00% Recently
204 CryptoDerivativesLUN/ETH $0 $111.19 0.00% Recently
205 COSSETH/SGD $0 $52.11 0.00% Recently
206 QuoineETH/SGD $0 $9.70 0.00% Recently
207 OpenLedger DEXSTEEM/ETH $0 $257.20 0.00% Recently
208 EtherDeltaSWT/ETH $0 $170.38 0.00% 241 hours ago
209 CryptoDerivativesMLN/ETH $0 $77.91 0.00% Recently
210 OpenLedger DEXHEAT/ETH $0 $4.40 0.00% Recently
211 EtherDeltaGUP/ETH $0 $91.05 0.00% Recently
212 CryptoDerivativesREP/ETH $0 $135.00 0.00% Recently
213 OpenLedger DEXBTSR/ETH $0 $224.23 0.00% Recently
214 EtherDeltaTKN/ETH $0 $162.85 0.00% Recently
215 CryptoDerivativesTKN/ETH $0 $54.56 0.00% Recently
216 COSSXEM/ETH $0 $231.31 0.00% Recently
217 QuoineETH/PHP $0 $12.49 0.00% Recently
218 OpenLedger DEXETH/USDT $0 $100.14 0.00% Recently
219 CryptoDerivativesINCNT/ETH $0 $33.51 0.00% Recently
220 LivecoinCCRB/ETH $0 $0 0.00% Recently
221 EtherDeltaARC/ETH $0 $2.08 0.00% Recently
222 LivecoinARC/ETH $0 $0 0.00% Recently
223 OpenLedger DEXLSK/ETH $0 $1258.36 0.00% Recently
224 MercatoxETH/LTC $0 $0 0.00% Recently
225 CryptoDerivativesDICE/ETH $0 $1.80 0.00% Recently
226 BittyliciousETH/EUR $0 $254.99 0.00% Recently
227 QuoineETH/EUR $0 $152.29 0.00% Recently
228 CryptoDerivativesEDG/ETH $0 $299.41 0.00% Recently
229 COSSETH/LTC $0 $245.44 0.00% Recently
230 LivecoinLEO/ETH $0 $0 0.00% Recently
231 OpenLedger DEXETH/BITEUR $0 $202.12 0.00% Recently
232 EtherDeltaHKG/ETH $0 $113.67 0.00% 230 hours ago
233 CryptoDerivativesSWT/ETH $0 $133.09 0.00% Recently
234 CryptoDerivativesWINGS/ETH $0 $0 0.00% Recently
235 LivecoinPUT/ETH $0 $0 0.00% Recently
236 OpenLedger DEXETH/OBITS $0 $223.51 0.00% Recently
237 EtherDeltaRLC/ETH $0 $74.10 0.00% 124 hours ago
238 BitsaneETH/USD $0 $0 0.00% Recently
239 CryptoDerivativesAMIS/ETH $0 $231.29 0.00% Recently
240 COSSETH/USD $0 $0 0.00% Recently
241 QuoineETH/USD $0 $228.01 0.00% Recently
242 EtherDeltaVSL/ETH $0 $87.76 0.00% Recently
243 CryptoDerivatives1ST/ETH $0 $0 0.00% Recently
244 HitBTCETH/EUR $0 $112.83 0.00% Recently
245 CoinGatherECN/ETH $0 $0 0.00% Recently
246 OpenLedger DEXOBITS/ETH $0 $223.51 0.00% Recently
247 EtherDeltaSNGLS/ETH $0 $96.90 0.00% Recently
248 OpenLedger DEXFUNC/ETH $0 $502.53 0.00% Recently
249 EtherDeltaAMIS/ETH $0 $211.87 0.00% Recently
250 COSSETH/EUR $0 $0 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget

Customize this widget