DZHフィナンシャルリサーチ 総合サイト 中国株専門サイト 外国為替専門サイト
プラダ、17年1月本決算は16％減益（速報） （4/13 7:52）
株式検索
ご意見ボックス
当ウェブサービスの問題点や提供してほしい情報など、トレー
ダーズ・ウェブへのご意見・ご要望を、お気軽にお寄せください。
年齢をご入力下さい ※半角数字
性別をご選択下さい 男性　 女性
ご覧のコンテンツ 「 」
※ご意見ボックスでは「ご質問」や「問い合わせ」には対応して

おりません。御用のお客様は「お問い合わせ」フォームをご利用ください。
　【トレーダーズ・プレミアム】ログインフォーム
アカウント
 パスワード
※『トレーダーズ・プレミアム』について　※会員サービスQ&A

　トレーダーズ・プレミアムのホームページ上に掲載されている情報は、投資判断の参考として投資一般に関する情報提供を目的としたものであり、投資に関する最終的な決定は、利用者ご自身の判断でなさるようにお願いいたします。
　トレーダーズ・プレミアムのホームページ上の情報の内容に関しては万全を期しておりますが、その内容の正確性および安全性を保証するものではありません。
当該情報に基づいて被ったいかなる損害についても、株式会社DZH フィナンシャルリサーチ及び情報提供者は一切の 責任を負いかねます。
　トレーダーズ・プレミアムのホームページに記載されている内容の著作権は、株式会社DZH フィナンシャルリサーチ及び 情報提供者に帰属します。当該掲載情報の転用、複製、販売等の一切を固く禁じております。
信用取引
その他
07:35今週の経済指標（海外）
07:10話題の銘柄
07:05信用ランキング
07:04信用期日
07:04ADR銘柄引値一覧
06:44米国　業種別ランキング
06:44世界の株式指数

　
日本株情報サービス「トレーダーズ・プレミアム」サイトリニューアルのお知らせ
よりご活用いただけるサービスにするため会員専用ウェブサイトをリニューアル致しました！
≫ 詳しくはこちらをご覧ください

姉妹サイト『トレーダーズ・ウェブＦＸ』に待望のスマホ版をリリースしました
ＦＸ情報がより機動的にご利用いただける『トレーダーズ・ウェブＦＸ』を、これからもよろしくお願いいたします。
≫ トレーダーズ・ウェブＦＸはこちら

会員サービスのご案内
株式アナリストのアドバイスが１対１で受けられる『投資相談室』サービスを提供しています
徹底活用ガイド

【ご案内】無料メールマガジンのご紹介
『日刊 トレーダーズ・メールマガジン』は登録無料！
詳細はこちらから
信用残の推移
2市場信用取引残高　（一般信用と制度信用の合計）
株数単位/百万株　金額単位/億円
売り
買い
評価
信用
申込日
株数
前週比
金額
前週比
株数
前週比
金額
前週比
損益率(%)
倍率
2017/04/07
840
-10.70
8,274
-312.30
3,086
-22.30
25,864
-392.40
-9.49
3.13
2017/03/31
850
-80.30
8,597
-802.00
3,108
+4.80
26,256
+108.90
-7.83
3.05
2017/03/24
931
+12.50
9,389
-193.70
3,103
+52.70
26,147
+682.00
-6.82
2.78
2017/03/17
918
-31.30
9,583
+28.80
3,051
+68.70
25,465
+672.10
-6.40
2.68
2017/03/10
949
-9.80
9,554
-30.10
2,982
+27.50
24,793
+141.40
-5.19
2.60
2017/03/03
959
+22.90
9,584
+173.90
2,954
+43.90
24,651
+252.30
-5.53
2.57
2017/02/24
936
+12.10
9,410
-28.70
2,910
+50.40
24,399
+259.90
-5.34
2.59
2017/02/17
924
+41.20
9,439
+85.20
2,860
+31.90
24,139
+787.60
-6.08
2.56
2017/02/10
883
+25.50
9,353
+398.00
2,828
-4.20
23,351
-72.20
-6.78
2.50
2017/02/03
857
-16.00
8,955
-278.90
2,832
+118.10
23,428
+1,270.80
-7.82
2.62
2017/01/27
874
+5.30
9,234
+92.60
2,714
-6.10
22,157
+202.30
-7.21
2.40
2017/01/20
868
-4.20
9,142
-39.60
2,720
+31.60
21,954
+285.40
-8.30
2.40
2017/01/13
872
+4.30
9,181
-90.50
2,689
+55.50
21,669
+607.60
-7.68
2.36
2017/01/06
868
+30.80
9,272
+417.20
2,633
+5.50
21,061
+123.20
-7.36
2.27
2016/12/30
837
-71.60
8,855
-836.60
2,628
+6.40
20,938
-288.00
-8.54
2.36
2016/12/22
909
-17.90
9,691
-207.10
2,621
+31.40
21,226
+82.30
-9.06
2.19
2016/12/16
927
-7.00
9,898
+132.50
2,590
-0.10
21,144
+97.70
-7.31
2.14
2016/12/09
934
-1.80
9,766
+433.80
2,590
+58.90
21,046
+217.40
-7.06
2.16
2016/12/02
936
+33.50
9,332
+8.80
2,531
-22.10
20,828
+428.60
-7.26
2.23
2016/11/25
902
+45.80
9,323
+668.30
2,553
+15.10
20,400
-179.90
-8.19
2.19
2016/11/18
856
+100.20
8,655
+1,133.20
2,538
+37.00
20,580
+131.50
-8.21
2.38
2016/11/11
756
+57.20
7,522
+318.20
2,501
-194.40
20,448
-1,500.90
-11.31
2.72
2016/11/04
699
-85.40
7,203
-1,169.50
2,695
-85.40
21,949
+767.60
-12.37
3.05
2016/10/28
784
+64.80
8,373
+597.80
2,675
-60.80
21,181
-300.70
-10.48
2.52
2016/10/21
719
+26.30
7,775
+418.90
2,736
-26.30
21,482
-349.70
-10.86
2.76
2016/10/14
693
-3.00
7,356
+62.90
2,763
+47.90
21,832
+310.20
-12.10
2.97
2016/10/07
696
+29.60
7,293
+360.30
2,715
-50.90
21,522
-550.90
-11.68
2.95
2016/09/30
666
-108.10
6,933
-642.70
2,766
-95.90
22,073
+329.70
-12.21
3.18
2016/09/23
775
+45.60
7,576
+198.60
2,862
-70.20
21,743
-668.80
-11.76
2.87
2016/09/16
729
-38.40
7,377
-210.70
2,932
+65.90
22,412
+697.50
-13.57
3.04
2016/09/09
767
-0.80
7,588
+162.40
2,866
-9.20
21,714
+205.30
-11.90
2.86
2016/09/02
768
+41.30
7,425
+222.30
2,875
-137.40
21,509
-1,019.20
-13.84
2.90
2016/08/26
727
+21.30
7,203
+505.00
3,013
+35.00
22,528
+211.40
-15.50
3.13
2016/08/19
706
+32.40
6,698
+126.10
2,977
+17.10
22,317
+700.20
-15.03
3.33
2016/08/12
673
+29.90
6,572
+516.40
2,960
-69.70
21,616
-802.90
-14.34
3.29
2016/08/05
643
-68.20
6,055
-391.60
3,030
+103.50
22,419
+869.20
-15.59
3.70
2016/07/29
711
+2.70
6,447
-261.10
2,926
-34.90
21,550
-635.60
-14.73
3.34
2016/07/22
709
-15.80
6,708
-64.80
2,961
-9.70
22,186
+700.60
-14.20
3.31
2016/07/15
725
+54.20
6,773
+1,033.70
2,971
-271.60
21,485
-1,732.00
-15.31
3.17
2016/07/08
670
-11.70
5,739
-207.80
3,243
+63.10
23,217
+345.10
-18.10
4.05
2016/07/01
682
-21.00
5,947
+457.60
3,180
-61.90
22,872
-814.10
-15.84
3.85
2016/06/24
703
-64.70
5,489
-617.40
3,242
-105.70
23,686
-789.60
-18.69
4.32
2016/06/17
768
-61.60
6,107
-735.90
3,347
-129.50
24,476
-1,073.50
-16.49
4.01
2016/06/10
830
-24.50
6,843
+65.80
3,477
+41.70
25,549
+123.30
-10.33
3.73
2016/06/03
854
-32.70
6,777
-192.90
3,435
+54.90
25,426
+527.20
-10.48
3.75
2016/05/27
887
+29.50
6,970
+293.40
3,380
-24.70
24,899
-431.90
-11.32
3.57
2016/05/20
857
+20.00
6,676
+300.00
3,405
-88.20
25,331
-715.20
-11.51
3.79
2016/05/13
837
-34.60
6,376
-331.70
3,493
+156.50
26,046
+1,048.60
-10.73
4.09
2016/04/28
872
-35.20
6,708
-637.30
3,337
+27.20
24,997
+373.30
-11.54
3.73
2016/04/22
907
+59.00
7,346
+699.20
3,309
-122.40
24,624
-1,190.80
-8.02
3.35
2016/04/15
848
+69.80
6,646
+859.90
3,432
-141.40
25,815
-1,096.60
-10.54
3.79
2016/04/08
778
+35.00
5,786
+222.50
3,573
-72.90
26,912
-643.50
-14.37
4.65
2016/04/01
743
-75.70
5,564
-828.30
3,646
+8.60
27,555
+765.70
-13.15
4.95
2016/03/25
819
+54.80
6,392
+700.30
3,638
+57.70
26,789
-262.30
-10.92
4.19
2016/03/18
764
-11.20
5,692
-260.40
3,580
+128.20
27,052
+1,371.20
-10.92
4.75
2016/03/11
775
-9.80
5,952
-285.10
3,452
+140.60
25,680
+1,183.20
-11.68
4.31
2016/03/04
785
+53.90
6,237
+823.30
3,311
-45.20
24,497
-375.20
-12.84
3.93
2016/02/26
731
+1.70
5,414
+92.10
3,356
+4.70
24,872
-397.60
-16.73
4.59
2016/02/19
730
+27.50
5,322
+197.10
3,351
-117.10
25,270
-1,527.50
-17.91
4.75
2016/02/12
702
-32.70
5,125
-466.50
3,469
-308.80
26,797
-2,532.80
-25.76
5.23
2016/02/05
735
+30.50
5,591
+15.30
3,777
+76.00
29,330
+215.60
-16.50
5.25
2016/01/29
704
+36.90
5,576
+425.90
3,701
-2.10
29,115
-577.00
-12.81
5.22
2016/01/22
667
+4.50
5,150
-152.30
3,703
-244.10
29,692
-2,346.40
-16.63
5.77
2016/01/15
663
-6.40
5,302
-331.20
3,948
-71.30
32,038
-692.70
-15.52
6.04
2016/01/08
669
-34.40
5,634
-376.70
4,019
+112.20
32,731
+2,120.80
-12.59
5.81
2015/12/30
704
-22.60
6,010
-331.50
3,907
-173.30
30,610
-1,395.10
-8.68
5.09
2015/12/25
726
+14.60
6,342
+67.90
4,080
-2.10
32,005
-458.90
-11.47
5.05
2015/12/18
712
-30.90
6,274
-135.50
4,082
-14.20
32,464
-417.60
-10.27
5.17
2015/12/11
743
-33.30
6,409
-332.70
4,096
+119.40
32,882
+942.40
-8.58
5.13
2015/12/04
776
-11.10
6,742
-338.10
3,977
+65.50
31,939
+1,241.60
-7.74
4.74
2015/11/27
787
-14.50
7,080
-30.00
3,911
+62.10
30,698
+672.70
-8.60
4.34
2015/11/20
802
+27.00
7,110
+292.90
3,849
-109.80
30,025
-1,118.90
-9.32
4.22
2015/11/13
775
+21.00
6,817
+202.70
3,959
+41.80
31,144
+85.80
-9.87
4.57
2015/11/06
754
+8.10
6,615
+229.60
3,917
+18.00
31,058
+55.70
-10.70
4.70
2015/10/30
745
-9.80
6,385
+17.80
3,899
+10.80
31,002
+182.40
-9.82
4.86
2015/10/23
755
+21.70
6,367
+268.50
3,888
-43.00
30,820
-1,035.00
-10.20
4.84
2015/10/16
733
+22.70
6,099
+55.60
3,931
+53.60
31,855
+321.50
-11.14
5.22
2015/10/09
711
+61.70
6,043
+582.50
3,878
-130.70
31,533
-1,004.60
-10.96
5.22
2015/10/02
649
-26.60
5,461
-82.10
4,008
-126.20
32,538
-466.30
-14.72
5.95
2015/09/18
676
-1.60
5,543
-117.70
4,135
+30.20
33,004
+54.90
-13.78
5.95
2015/09/11
677
+21.00
5,660
+151.40
4,105
-101.70
32,949
-1,096.30
-13.62
5.82
2015/09/04
656
+4.10
5,509
-42.50
4,206
+87.90
34,046
+996.50
-16.71
6.18
2015/08/28
652
-70.30
5,551
-872.30
4,118
-413.10
33,049
-2,821.00
-10.92
5.95
2015/08/21
722
-45.60
6,424
-533.20
4,532
-47.10
35,870
+1,842.40
-11.72
5.58
2015/08/14
768
-4.00
6,957
-153.70
4,579
+26.20
34,028
+555.90
-7.61
4.89
2015/08/07
772
-2.90
7,111
+48.90
4,552
-22.30
33,472
-471.30
-7.54
4.71
2015/07/31
775
-13.00
7,062
-71.00
4,575
-26.10
33,943
+224.90
-6.75
4.81
2015/07/24
788
-25.10
7,133
-412.00
4,601
+83.70
33,718
+1,239.90
-6.21
4.72
2015/07/17
813
+91.30
7,545
+1,111.90
4,517
-59.40
32,478
-1,961.40
-6.35
4.30
2015/07/10
722
-101.70
6,433
-1,046.40
4,577
+61.20
34,440
+2,042.10
-9.08
5.35
2015/07/03
824
-0.30
7,479
-596.30
4,515
+45.40
32,397
+752.70
-6.31
4.33
2015/06/26
824
+22.70
8,076
+291.00
4,470
+18.40
31,645
-601.90
-6.09
3.92
2015/06/19
801
-25.90
7,785
-258.90
4,451
+135.60
32,247
+1,119.60
-7.30
4.14
2015/06/12
827
-44.50
8,044
-416.20
4,316
+64.40
31,127
+1,220.30
-6.18
3.87
2015/06/05
872
-6.80
8,460
-223.30
4,251
+55.10
29,907
+1,040.20
-6.31
3.54
2015/05/29
879
+50.00
8,683
+420.20
4,196
+40.30
28,866
-11.10
-6.56
3.32
2015/05/22
829
+47.60
8,263
+678.80
4,156
-76.00
28,878
-1,049.50
-6.94
3.49
2015/05/15
781
+78.20
7,584
+252.40
4,232
+28.80
29,927
+69.10
-8.01
3.95
2015/05/01
703
-98.90
7,332
-1,224.40
4,203
-32.90
29,858
+478.20
-9.79
4.07
2015/04/24
802
+32.40
8,556
+561.00
4,236
-54.80
29,380
-736.00
-7.87
3.43
2015/04/17
769
+41.60
7,995
+82.10
4,291
-34.70
30,116
+635.60
-8.23
3.77
2015/04/10
727
+10.20
7,913
+419.70
4,325
-21.40
29,480
-340.30
-8.73
3.73
2015/04/03
717
+19.00
7,493
+322.40
4,347
-37.50
29,820
-559.10
-9.76
3.98
2015/03/27
698
-82.30
7,171
-617.00
4,384
+15.10
30,380
+653.30
-9.99
4.24
2015/03/20
780
-14.00
7,788
-74.80
4,369
+43.90
29,726
+783.80
-8.37
3.82
2015/03/13
794
-20.80
7,863
-214.70
4,325
+22.30
28,942
+251.60
-8.24
3.68
2015/03/06
815
-13.10
8,078
+77.70
4,303
+7.10
28,691
+459.60
-8.27
3.55
2015/02/27
828
+23.50
8,000
+549.10
4,296
-80.10
28,231
-295.80
-7.26
3.53
2015/02/20
805
+57.90
7,451
+709.50
4,376
-97.50
28,527
-1,011.80
-7.41
3.83
2015/02/13
747
+24.60
6,741
+499.50
4,474
-82.30
29,539
-1,014.70
-8.53
4.38
2015/02/06
722
-1.50
6,242
+35.80
4,556
-105.00
30,554
-590.00
-9.04
4.89
2015/01/30
724
+9.60
6,206
+234.00
4,661
+20.40
31,144
-102.20
-8.84
5.02
2015/01/23
714
+34.90
5,972
+324.60
4,641
-28.10
31,246
-1,063.60
-8.63
5.23
2015/01/16
679
-22.90
5,647
-297.60
4,669
+58.80
32,310
+932.50
-9.49
5.72
2015/01/09
702
+2.30
5,945
-144.70
4,610
+180.90
31,377
+1,728.80
-8.46
5.28
2014/12/30
700
-40.20
6,090
-198.20
4,429
-79.40
29,648
-496.30
-7.64
4.87
2014/12/19
740
-49.90
6,288
-620.10
4,508
+6.00
30,144
-130.40
-8.08
4.79
2014/12/12
790
-36.40
6,908
-605.50
4,502
+70.60
30,275
+1,643.30
-8.76
4.38
2014/12/05
826
+29.90
7,514
+410.70
4,432
+18.50
28,632
+574.90
-7.01
3.81
2014/11/28
796
+11.70
7,103
+133.90
4,413
+70.80
28,057
+485.30
-7.49
3.95
2014/11/21
785
+16.40
6,969
-142.70
4,342
+58.40
27,571
+953.10
-8.22
3.96
2014/11/14
768
+11.20
7,112
+598.70
4,284
-58.90
26,618
-673.60
-9.12
3.74
2014/11/07
757
+18.50
6,513
+50.80
4,343
-72.60
27,292
-331.00
-7.25
4.19
2014/10/31
738
+83.00
6,462
+1,068.00
4,415
-202.40
27,623
-2,520.60
-8.27
4.27
2014/10/24
655
-14.20
5,394
-44.20
4,618
+9.50
30,143
-351.40
-10.75
5.59
2014/10/17
670
+5.00
5,438
-251.60
4,608
+27.60
30,495
+949.10
-14.93
5.61
2014/10/10
665
-31.70
5,690
-472.70
4,581
+94.80
29,546
+929.10
-12.59
5.19
2014/10/03
696
-54.40
6,163
-771.90
4,486
+108.70
28,617
+1,371.20
-10.12
4.64
2014/09/26
751
-49.00
6,935
-520.60
4,377
-77.40
27,245
+365.60
-7.36
3.93
2014/09/19
800
+31.80
7,455
+627.10
4,454
+15.00
26,880
-326.60
-7.30
3.61
2014/09/12
768
+16.20
6,828
+334.10
4,439
-38.40
27,206
-542.50
-7.29
3.98
2014/09/05
752
-2.30
6,494
+81.20
4,478
-25.80
27,749
-214.50
-7.30
4.27
2014/08/29
754
+19.10
6,413
+45.80
4,504
+65.40
27,963
+726.80
-6.71
4.36
2014/08/22
735
+44.20
6,367
+471.20
4,438
+5.90
27,237
-413.70
-7.24
4.28
2014/08/15
691
+19.50
5,896
+141.30
4,432
-69.60
27,650
-614.70
-7.68
4.69
2014/08/08
671
-48.00
5,754
-737.60
4,502
+111.20
28,265
+1,533.00
-10.66
4.91
2014/08/01
719
-48.00
6,492
-167.30
4,391
-39.60
26,732
+256.90
-6.70
4.12
2014/07/25
767
+1.20
6,659
+11.30
4,430
-41.20
26,475
-503.50
-6.54
3.98
2014/07/18
766
+16.90
6,648
+160.70
4,472
-41.80
26,979
-560.80
-8.37
4.06
2014/07/11
749
-35.50
6,487
-378.30
4,513
+62.10
27,539
+530.60
-8.42
4.25
2014/07/04
785
+45.40
6,866
+366.40
4,451
-4.70
27,009
-399.40
-6.10
3.93
2014/06/27
739
-14.20
6,499
-742.80
4,456
+18.70
27,408
+259.80
-8.53
4.22
2014/06/20
753
+1.00
7,242
+597.00
4,437
-6.50
27,148
-252.40
-7.48
3.75
2014/06/13
752
+16.60
6,645
+12.30
4,444
+19.20
27,401
+503.30
-7.97
4.12
2014/06/06
736
+40.10
6,633
+563.20
4,425
-99.60
26,897
-831.90
-9.76
4.01
2014/05/30
696
+59.90
6,069
+602.10
4,524
+13.50
27,729
-633.10
-12.00
4.57
2014/05/23
636
+28.50
5,467
+331.80
4,511
-119.30
28,362
-1,301.80
-14.44
5.19
2014/05/16
607
+1.00
5,135
+26.20
4,630
-50.80
29,664
-183.60
-15.04
5.78
2014/05/09
606
-10.20
5,109
-244.50
4,681
+43.70
29,848
+436.20
-14.75
5.84
2014/05/02
616
-19.40
5,354
+73.80
4,637
-78.20
29,412
-691.30
-13.59
5.51
2014/04/25
636
+59.00
5,280
+369.90
4,715
-3.20
30,103
-217.60
-13.43
5.70
2014/04/18
577
+27.70
4,910
+219.80
4,719
-86.00
30,321
-1,165.00
-12.83
6.18
2014/04/11
549
-71.60
4,690
-745.50
4,805
+88.10
31,486
+1,589.00
-15.61
6.71
2014/04/04
621
+33.60
5,436
+563.80
4,717
-157.70
29,897
-1,380.20
-10.72
5.50
2014/03/28
587
+4.60
4,872
-169.70
4,874
-106.50
31,277
-1,227.80
-12.18
6.42
2014/03/20
582
+3.80
5,042
+150.00
4,981
-63.90
32,505
-684.20
-15.39
6.45
2014/03/14
578
-67.60
4,892
-940.30
5,045
+189.00
33,189
+2,033.20
-13.12
6.78
2014/03/07
646
+4.10
5,832
+508.60
4,856
-100.10
31,156
-1,194.40
-9.99
5.34
2014/02/28
642
-106.00
5,323
-246.00
4,956
+105.80
32,350
+552.80
-10.67
6.08
2014/02/21
748
+113.50
5,569
+456.90
4,850
-41.90
31,797
-880.10
-9.47
5.71
2014/02/14
634
+22.60
5,112
+336.50
4,892
+118.30
32,678
+522.60
-11.94
6.39
2014/02/07
612
-55.30
4,776
-561.20
4,774
-405.90
32,155
-3,086.40
-10.68
6.73
2014/01/31
667
-88.40
5,337
-692.60
5,180
+30.80
35,241
+569.20
-8.41
6.80
2014/01/24
756
-15.30
6,030
-6.50
5,149
+175.70
34,672
+2,056.70
-3.84
5.75
2014/01/17
771
+14.90
6,036
+67.10
4,973
+0.80
32,615
+182.30
-2.66
5.40
2014/01/10
756
+39.00
5,969
-0.70
4,972
+90.90
32,433
+1,769.90
-2.48
5.43
2013/12/27
717
-13.20
5,970
-58.10
4,882
+88.40
30,663
+438.50
-3.92
5.14
2013/12/20
730
-32.10
6,028
+57.40
4,793
-45.80
30,225
-547.10
-6.96
5.01
2013/12/13
762
-14.90
5,971
-107.10
4,839
+89.70
31,072
+1,034.70
-6.32
5.20
2013/12/06
777
-68.60
6,078
-469.80
4,749
+109.10
30,037
+1,802.80
-4.47
4.94
2013/11/29
846
+12.70
6,548
+143.60
4,640
+107.10
28,234
+1,150.40
-5.01
4.31
2013/11/22
833
-7.60
6,404
-19.10
4,533
-21.20
27,084
-54.60
-5.77
4.23
2013/11/15
841
+48.10
6,423
+856.80
4,554
-286.00
27,138
-2,759.70
-6.09
4.23
2013/11/08
793
+20.40
5,566
+1.60
4,840
-40.10
29,898
-106.30
-8.58
5.37
2013/11/01
772
+7.20
5,565
+254.10
4,880
-27.20
30,004
-980.00
-8.98
5.39
2013/10/25
765
-41.10
5,310
-299.20
4,908
+142.70
30,984
+1,632.50
-5.93
5.84
2013/10/18
806
-51.00
5,610
-5.50
4,765
+22.60
29,352
+6.30
-5.52
5.23
2013/10/11
857
+22.90
5,615
+63.70
4,742
-53.10
29,346
-527.80
-3.95
5.23
2013/10/04
834
-67.80
5,552
-406.40
4,795
+98.40
29,873
+1,174.50
-8.18
5.38
2013/09/27
902
-18.40
5,958
-149.80
4,697
+71.70
28,699
+15.80
-3.41
4.82
2013/09/20
921
+67.30
6,108
+364.70
4,625
+15.80
28,683
-515.70
-3.26
4.70
2013/09/13
853
+127.70
5,743
+556.00
4,609
+99.80
29,199
+324.20
-6.56
5.08
2013/09/06
725
+66.60
5,187
+292.90
4,509
-77.60
28,874
-740.20
-10.94
5.57
2013/08/30
659
+1.40
4,894
-41.30
4,587
+30.10
29,615
+9.00
-14.44
6.05
2013/08/23
657
+8.20
4,936
+106.70
4,557
-4.50
29,606
-386.00
-12.31
6.00
2013/08/16
649
+11.80
4,829
+12.70
4,561
-60.60
29,992
-209.40
-11.04
6.21
2013/08/09
637
-33.20
4,816
-534.10
4,622
+90.00
30,201
+863.60
-11.39
6.53
2013/08/02
671
-45.20
5,350
-144.00
4,532
-278.60
29,338
-919.90
-8.67
5.48
2013/07/26
716
-12.40
5,494
-84.60
4,811
+51.40
30,257
+1,016.50
-8.62
5.51
2013/07/19
728
+37.30
5,579
+659.80
4,759
+348.50
29,241
+4,019.30
-5.85
5.24
2013/07/12
709
+0.10
5,349
+110.90
4,771
+24.20
29,124
+547.40
-5.60
5.44
2013/07/05
708
+27.60
5,238
+279.50
4,746
+25.30
28,576
+818.80
-5.18
5.46
2013/06/28
681
+52.20
4,959
+478.60
4,721
-229.20
27,757
-2,622.60
-11.88
5.60
2013/06/21
629
+18.30
4,480
+237.90
4,950
+28.80
30,380
+281.40
-10.70
6.78
2013/06/14
610
-23.20
4,242
-184.60
4,921
+109.50
30,099
+777.70
-13.14
7.10
2013/06/07
633
-91.90
4,427
-775.50
4,812
-338.70
29,321
-2,397.70
-15.65
6.62
2013/05/31
725
-2.90
5,202
-50.50
5,151
+175.60
31,719
+708.40
-7.44
6.10
2013/05/24
728
-125.30
5,253
-837.40
4,975
+189.30
31,010
+2,329.40
-5.19
5.90
2013/05/17
854
-45.40
6,090
-294.40
4,786
-83.30
28,681
+945.20
+2.09
4.71
2013/05/10
899
+17.30
6,385
+718.90
4,869
-45.30
27,735
+605.40
+4.06
4.34
2013/05/02
882
-22.40
5,666
-130.00
4,914
+38.50
27,130
+792.10
+2.27
4.79
2013/04/26
904
-3.90
5,796
+275.30
4,876
-101.60
26,338
+223.00
+2.40
4.54
2013/04/19
908
-55.40
5,521
-516.50
4,977
+312.90
26,115
+3,001.70
+0.61
4.73
2013/04/12
964
+48.50
6,037
+511.60
4,664
-154.00
23,113
+450.00
+0.98
3.83
2013/04/05
915
-16.10
5,526
+131.00
4,819
-345.30
22,663
-1,515.70
-2.62
4.10
2013/03/29
931
-29.20
5,394
-280.90
5,164
+92.20
24,179
+227.20
-2.40
4.48
2013/03/22
960
-55.70
5,675
-472.90
5,072
+181.40
23,952
+1,760.10
-1.30
4.22
2013/03/15
1,016
-27.30
6,148
-202.80
4,890
+177.50
22,191
+1,421.50
-0.86
3.61
2013/03/08
1,044
-20.90
6,351
+259.50
4,713
+45.60
20,800
+626.00
-1.92
3.28
2013/03/01
1,064
+6.10
6,092
+59.80
4,667
+65.70
20,174
+366.00
-2.44
3.31
2013/02/22
1,058
+33.50
6,032
+323.90
4,601
+101.30
19,808
+508.40
-4.52
3.28
2013/02/15
1,025
-48.90
5,708
-253.00
4,500
+15.20
19,300
+258.90
-6.55
3.38
2013/02/08
1,074
-53.80
5,961
-140.20
4,485
+360.00
19,041
+1,804.10
-2.51
3.19
2013/02/01
1,128
-25.40
6,101
+10.70
4,125
+121.30
17,237
+804.60
-1.09
2.83
2013/01/25
1,153
-21.70
6,090
-46.80
4,003
+145.60
16,678
+964.70
+5.23
2.74
2013/01/18
1,175
+48.60
6,137
+176.60
3,858
+128.60
15,713
+667.00
-1.81
2.56
2013/01/11
1,126
+57.10
5,961
+326.90
3,729
+372.10
15,046
+1,737.40
-1.45
2.52
2012/12/28
1,069
-83.30
5,634
-430.30
3,357
+158.70
13,308
+681.80
-3.12
2.36
2012/12/21
1,152
-2.00
6,064
+55.70
3,198
+46.10
12,627
+319.60
-6.10
2.08
2012/12/14
1,154
-17.70
6,008
+58.30
3,152
-66.60
12,307
-39.30
-6.87
2.05
2012/12/07
1,172
+56.80
5,950
+176.10
3,219
+33.30
12,346
+190.40
-7.99
2.07
2012/11/30
1,115
+4.60
5,774
+59.00
3,185
+13.70
12,456
+404.70
-9.55
2.16
2012/11/22
1,111
+47.80
5,715
+468.50
3,172
-89.40
12,051
-471.30
-9.96
2.11
2012/11/16
1,063
+47.60
5,246
+211.80
3,261
-69.90
12,522
-324.20
-10.56
2.39
2012/11/09
1,015
-40.40
5,034
-338.50
3,331
+105.30
12,847
+573.30
-12.77
2.55
2012/11/02
1,056
+49.10
5,373
+40.00
3,226
-35.40
12,273
-162.70
-11.25
2.28
2012/10/26
1,006
-7.90
5,333
-14.30
3,261
+81.40
12,436
+361.60
-13.39
2.33
2012/10/19
1,014
+107.90
5,347
+518.90
3,180
-205.50
12,074
-945.10
-13.68
2.26
2012/10/12
906
+9.90
4,828
-116.50
3,385
+64.10
13,019
+286.50
-16.82
2.70
2012/10/05
897
-6.50
4,945
-3.90
3,321
-83.00
12,733
-230.30
-15.29
2.57
2012/09/28
903
-85.60
4,949
-214.10
3,404
-29.20
12,963
-125.20
-16.78
2.62
2012/09/21
989
+9.70
5,163
+59.40
3,433
-85.30
13,088
-163.60
-14.71
2.53
2012/09/14
979
+34.60
5,103
+158.10
3,519
-162.80
13,252
-727.40
-14.62
2.60
2012/09/07
944
+29.30
4,945
-21.80
3,682
-16.00
13,980
-86.90
-17.85
2.83
2012/08/31
915
-16.00
4,967
-154.40
3,698
+14.80
14,066
+36.00
-19.69
2.83
2012/08/24
931
-42.80
5,122
-188.10
3,683
-15.10
14,030
-67.30
-17.70
2.74
2012/08/17
974
+70.50
5,310
+380.50
3,698
-43.30
14,098
-292.10
-16.58
2.65
2012/08/10
903
+43.30
4,929
+318.60
3,741
-96.10
14,390
-603.00
-18.15
2.92
2012/08/03
860
+3.00
4,611
-177.90
3,838
+7.20
14,993
+49.60
-19.69
3.25
2012/07/27
857
-34.60
4,789
-234.90
3,830
-114.90
14,943
-273.90
-19.65
3.12
2012/07/20
892
-85.70
5,023
-177.70
3,945
+46.10
15,217
-49.70
-19.57
3.03
2012/07/13
977
-9.00
5,201
-209.30
3,899
+48.30
15,267
+247.20
-17.12
2.94
2012/07/06
986
+90.70
5,411
+308.40
3,851
+45.30
15,020
+16.50
-14.04
2.78
2012/06/29
896
-22.40
5,102
+80.30
3,805
+7.30
15,003
+0.50
-13.80
2.94
2012/06/22
918
+63.20
5,022
+205.70
3,798
+27.90
15,003
+181.10
-14.81
2.99
2012/06/15
855
-1.70
4,816
+2.30
3,770
-21.70
14,822
-161.00
-18.58
3.08
2012/06/08
857
+58.70
4,814
+247.70
3,792
-73.40
14,983
-308.30
-19.75
3.11
2012/06/01
798
+36.10
4,566
+177.90
3,865
+7.30
15,291
-199.50
-21.63
3.35
2012/05/25
762
+13.70
4,388
+93.90
3,858
+72.30
15,490
+223.10
-19.86
3.53
2012/05/18
748
-64.60
4,294
-572.90
3,785
-98.90
15,267
-257.00
-19.76
3.56
2012/05/11
813
-95.80
4,867
-542.90
3,884
+24.10
15,524
+275.70
-17.81
3.19
2012/04/27
909
-20.50
5,410
-143.60
3,860
-0.20
15,249
+76.60
-12.47
2.82
2012/04/20
929
-43.80
5,553
-228.00
3,861
+82.30
15,172
+302.00
-11.78
2.73
2012/04/13
973
-27.80
5,782
-173.70
3,778
+77.10
14,870
+300.70
-11.61
2.57
2012/04/06
1,001
-22.00
5,955
-129.50
3,701
+132.70
14,569
+676.70
-11.68
2.45
2012/03/30
1,023
-88.00
6,085
-525.60
3,568
+31.70
13,892
+247.20
-9.46
2.28
2012/03/23
1,111
-71.70
6,610
-351.20
3,536
+138.80
13,645
+1,019.20
-9.59
2.06
2012/03/16
1,183
-112.30
6,962
-96.40
3,398
+73.40
12,626
+364.60
-8.72
1.81
2012/03/09
1,295
+67.00
7,058
+68.10
3,324
+38.20
12,261
+131.90
-8.46
1.74
2012/03/02
1,228
-10.00
6,990
-194.90
3,286
+61.30
12,129
+254.40
-10.64
1.74
2012/02/24
1,238
+98.50
7,185
+568.10
3,225
+62.70
11,875
+326.30
-8.51
1.65
2012/02/17
1,139
+17.50
6,617
+413.10
3,162
+2.80
11,548
-342.00
-10.29
1.75
2012/02/10
1,122
+56.90
6,204
+231.50
3,159
+61.80
11,891
+73.00
-10.82
1.92
2012/02/03
1,065
+25.90
5,972
+143.50
3,097
-44.40
11,817
-157.20
-12.18
1.98
2012/01/27
1,039
+14.00
5,829
+129.20
3,142
+34.60
11,975
-223.70
-12.92
2.05
2012/01/20
1,025
+57.90
5,699
+196.50
3,107
-167.10
12,198
-1,007.00
-13.06
2.14
2012/01/13
967
+44.30
5,503
+256.80
3,274
-22.30
13,206
-293.80
-14.99
2.40
2012/01/06
923
+61.30
5,246
+305.40
3,296
-81.10
13,499
-355.00
-16.00
2.57
2011/12/30
861
-12.70
4,940
-195.00
3,378
-76.70
13,854
-436.80
-16.41
2.80
2011/12/22
874
-26.60
5,135
-169.30
3,454
+8.20
14,291
-33.30
-17.09
2.78
2011/12/16
901
-9.00
5,305
+55.30
3,446
+59.50
14,325
+415.30
-17.00
2.70
2011/12/09
910
+40.60
5,249
+91.10
3,386
+45.90
13,909
+208.60
-16.00
2.65
2011/12/02
869
+76.60
5,158
+247.10
3,341
-85.20
13,701
-636.10
-16.83
2.66
2011/11/25
792
-39.20
4,911
-344.40
3,426
-0.10
14,337
+42.40
-20.97
2.92
2011/11/18
832
+29.40
5,256
+119.60
3,426
+50.10
14,294
+234.60
-20.58
2.72
2011/11/11
802
-24.50
5,136
-271.10
3,376
+61.40
14,060
-102.90
-20.77
2.74
2011/11/04
827
-69.00
5,407
-325.70
3,314
+123.00
14,163
+312.30
-18.59
2.62
2011/10/28
896
+53.70
5,733
+534.80
3,191
-34.30
13,850
-475.20
-17.26
2.42
2011/10/21
842
-35.50
5,198
-128.30
3,226
+31.20
14,326
+184.40
-19.85
2.76
2011/10/14
878
+21.40
5,326
-0.50
3,194
-11.90
14,141
-151.80
-18.81
2.66
2011/10/07
856
+21.60
5,327
+115.90
3,206
+21.30
14,293
-114.60
-21.06
2.68
2011/09/30
835
-24.60
5,211
-174.80
3,185
-222.90
14,408
-1,002.90
-19.35
2.76
2011/09/22
859
-64.70
5,386
-174.40
3,408
+8.70
15,411
+89.60
-19.96
2.86
2011/09/16
924
-197.80
5,560
-724.00
3,399
-209.90
15,321
-709.50
-17.30
2.76
2011/09/09
1,122
+134.70
6,284
+494.00
3,609
+18.50
16,030
-38.20
-17.58
2.55
2011/09/02
987
+116.30
5,790
+575.50
3,591
+24.80
16,069
-135.20
-15.58
2.78
2011/08/26
871
+18.40
5,215
+30.40
3,566
-54.10
16,204
-341.70
-17.90
3.11
2011/08/19
852
+23.30
5,184
+57.60
3,620
+49.60
16,546
-31.30
-19.47
3.19
2011/08/12
829
-43.80
5,127
-453.60
3,570
+20.50
16,577
+170.60
-17.79
3.23
2011/08/05
873
-71.50
5,580
-498.30
3,550
+77.30
16,406
+504.10
-16.70
2.94
2011/07/29
944
-77.80
6,079
-560.40
3,472
+61.90
15,902
+574.30
-14.07
2.62
2011/07/22
1,022
+1.60
6,639
+123.50
3,410
-6.30
15,328
-49.90
-11.71
2.31
2011/07/15
1,020
-80.80
6,516
-582.90
3,417
+50.50
15,378
+396.80
-12.85
2.36
2011/07/08
1,101
+51.60
7,099
+533.80
3,366
-87.90
14,981
-630.30
-11.71
2.11
2011/07/01
1,050
+46.60
6,565
+455.70
3,454
-120.60
15,611
-776.00
-12.82
2.38
2011/06/24
1,003
+75.60
6,109
+399.90
3,575
-104.30
16,387
-604.60
-13.56
2.68
2011/06/17
927
-83.80
5,709
-457.70
3,679
+29.90
16,992
+356.40
-15.95
2.98
2011/06/10
1,011
+14.20
6,167
+136.60
3,649
+3.10
16,636
-106.40
-15.44
2.70
2011/06/03
997
-30.40
6,030
-198.40
3,646
+53.30
16,742
+240.10
-15.06
2.78
2011/05/27
1,027
+14.90
6,229
-118.50
3,593
+45.20
16,502
+89.70
-14.86
2.65
2011/05/20
1,012
-3.60
6,347
-47.40
3,547
+74.50
16,412
+397.00
-15.14
2.59
2011/05/13
1,016
-28.20
6,395
-476.30
3,473
+75.80
16,015
+994.60
-14.84
2.50
2011/04/28
1,044
+1.50
6,871
+215.10
3,397
+18.90
15,020
-222.20
-15.61
2.19
2011/04/22
1,043
-2.50
6,656
+171.60
3,416
+23.50
15,243
+32.00
-15.48
2.29
2011/04/15
1,045
-40.70
6,484
-302.70
3,392
+101.70
15,211
+494.70
-15.20
2.35
2011/04/08
1,086
+67.60
6,787
+378.80
3,291
+48.90
14,716
+95.00
-15.56
2.17
2011/04/01
1,018
+45.60
6,408
+223.40
3,242
+22.40
14,621
-316.10
-13.76
2.28
2011/03/25
973
+120.10
6,184
+436.60
3,219
+272.50
14,937
+927.40
-13.63
2.42
2011/03/18
853
-230.80
5,748
-1,438.50
2,947
-895.20
14,010
-4,845.40
-17.08
2.44
2011/03/11
1,083
-47.30
7,186
-488.30
3,842
+191.20
18,855
+1,383.30
-10.54
2.62
2011/03/04
1,131
+68.10
7,675
+281.50
3,651
+92.90
17,472
+341.40
-7.33
2.28
2011/02/25
1,063
-67.40
7,393
-719.50
3,558
+223.20
17,130
+1,390.90
-9.52
2.32
2011/02/18
1,130
-4.40
8,113
+200.10
3,334
-31.70
15,739
-156.70
-7.15
1.94
2011/02/10
1,135
-48.50
7,913
-54.90
3,366
+29.50
15,896
+122.00
-7.99
2.01
2011/02/04
1,183
+25.00
7,967
+41.10
3,337
-0.90
15,774
-35.90
-7.67
1.98
2011/01/28
1,158
-26.40
7,926
-9.30
3,338
+29.00
15,810
+151.10
-8.25
1.99
2011/01/21
1,185
-51.00
7,936
-629.40
3,308
+177.50
15,659
+1,111.20
-8.81
1.97
2011/01/14
1,236
+18.80
8,565
+292.50
3,131
+154.70
14,548
+663.90
-6.74
1.70
2011/01/07
1,217
+96.20
8,273
+677.60
2,976
+9.00
13,884
-48.60
-6.36
1.68
2010/12/30
1,120
-28.10
7,595
-207.40
2,967
+33.70
13,932
+253.50
-8.64
1.83
2010/12/24
1,149
-41.20
7,802
-210.50
2,933
+71.20
13,679
+417.80
-8.87
1.75
2010/12/17
1,190
+49.80
8,013
+61.90
2,862
-4.70
13,261
+220.80
-7.99
1.65
2010/12/10
1,140
+24.50
7,951
+290.20
2,867
-56.10
13,040
-31.70
-10.52
1.64
2010/12/03
1,115
+42.30
7,661
+375.00
2,923
+19.80
13,072
-22.30
-10.89
1.71
2010/11/26
1,073
-3.00
7,286
-79.70
2,903
+61.50
13,094
+360.60
-11.85
1.80
2010/11/19
1,076
+51.50
7,365
+358.00
2,842
-83.30
12,733
-524.40
-12.73
1.73
2010/11/12
1,025
+58.20
7,007
+345.70
2,925
-84.00
13,258
-298.00
-14.57
1.89
2010/11/05
966
+37.60
6,662
+459.00
3,009
-178.80
13,556
-1,368.40
-16.47
2.03
2010/10/29
929
-51.30
6,202
-524.10
3,188
-8.80
14,924
-196.00
-15.92
2.41
2010/10/22
980
-38.70
6,727
-721.00
3,197
-39.30
15,120
-303.10
-17.95
2.25
2010/10/15
1,019
+23.40
7,448
+443.30
3,236
+87.40
15,423
+314.00
-19.31
2.07
2010/10/08
995
+41.20
7,004
+356.20
3,149
-189.30
15,109
-1,025.70
-17.70
2.16
2010/10/01
954
-7.40
6,648
+43.00
3,338
+1.00
16,135
-322.10
-19.14
2.43
2010/09/24
962
-47.50
6,605
-266.60
3,337
+6.10
16,457
-130.20
-18.63
2.49
2010/09/17
1,009
-2.20
6,872
+362.40
3,331
-110.00
16,588
-985.90
-17.70
2.41
2010/09/10
1,011
+60.00
6,509
+320.10
3,441
-64.00
17,574
-444.40
-18.10
2.70
2010/09/03
951
+78.10
6,189
+328.40
3,505
+60.60
18,018
-446.10
-18.47
2.91
2010/08/27
873
-10.00
5,861
-31.70
3,566
-14.90
18,464
-146.50
-18.42
3.15
2010/08/20
883
+10.30
5,892
+116.80
3,581
-16.70
18,611
-161.50
-17.33
3.16
2010/08/13
873
-55.60
5,775
-424.70
3,597
+62.60
18,772
+462.30
-17.12
3.25
2010/08/06
929
-0.80
6,200
-171.60
3,535
-104.10
18,310
-461.40
-15.12
2.95
2010/07/30
930
-67.10
6,372
+55.20
3,639
-116.90
18,771
-519.80
-15.38
2.95
2010/07/23
997
-501.60
6,317
-300.80
3,756
-24.00
19,291
-125.30
-15.67
3.05
2010/07/16
1,498
+291.40
6,617
+330.10
3,780
+42.00
19,416
+60.50
-11.24
2.93
2010/07/09
1,207
+118.30
6,287
+167.20
3,738
-29.20
19,356
-479.70
-13.14
3.08
2010/07/02
1,089
+17.30
6,120
-217.30
3,767
-62.00
19,836
-452.00
-17.10
3.24
2010/06/25
1,071
+84.80
6,337
-143.10
3,829
+67.20
20,288
+404.30
-13.62
3.20
2010/06/18
986
+25.90
6,481
+234.00
3,762
+11.40
19,883
-121.30
-12.16
3.07
2010/06/11
960
-53.30
6,247
-110.00
3,750
+64.90
20,005
+341.40
-12.96
3.20
2010/06/04
1,014
-67.70
6,357
-123.80
3,685
+51.70
19,663
+165.10
-10.31
3.09
2010/05/28
1,082
+29.40
6,480
-88.30
3,634
-55.20
19,498
-137.00
-11.08
3.01
2010/05/21
1,052
-83.50
6,569
-717.90
3,689
+41.10
19,635
+513.10
-12.95
2.99
2010/05/14
1,136
-106.10
7,287
-900.90
3,648
+254.00
19,122
+1,909.60
-8.44
2.62
2010/04/30
1,242
-48.40
8,188
-285.20
3,394
+87.80
17,212
+610.20
-5.05
2.10
2010/04/23
1,290
-30.10
8,473
-377.30
3,306
+114.20
16,602
+1,135.10
-5.90
1.96
2010/04/16
1,321
+39.40
8,850
+247.40
3,192
+84.00
15,467
+557.30
-5.95
1.75
2010/04/09
1,281
+22.00
8,603
+74.20
3,108
+69.80
14,910
+621.30
-6.27
1.73
2010/04/02
1,259
+23.80
8,528
+278.30
3,038
-56.10
14,288
-403.30
-6.23
1.68
2010/03/26
1,235
+26.90
8,250
+264.10
3,094
-99.30
14,692
-373.70
-6.89
1.78
2010/03/19
1,208
+43.10
7,986
+160.30
3,193
+7.60
15,065
-168.70
-7.62
1.89
2010/03/12
1,165
+9.10
7,825
+172.00
3,186
-7.90
15,234
-445.50
-8.72
1.95
2010/03/05
1,156
+14.80
7,653
+273.70
3,193
-45.10
15,683
-517.90
-10.87
2.05
2010/02/26
1,141
+27.50
7,380
-60.00
3,239
-17.50
16,201
+74.30
-12.43
2.20
2010/02/19
1,114
+29.50
7,440
+98.20
3,256
-46.80
16,126
-142.60
-13.82
2.17
2010/02/12
1,084
+11.80
7,342
+10.10
3,303
+9.80
16,269
-2.70
-14.53
2.22
2010/02/05
1,072
-57.40
7,331
-666.80
3,293
+67.70
16,272
+490.50
-15.28
2.22
2010/01/29
1,130
-87.60
7,998
-1,239.40
3,225
+86.00
15,781
+973.10
-16.47
1.97
2010/01/22
1,217
-46.60
9,238
+83.50
3,139
+61.30
14,808
+1,286.30
-16.01
1.60
2010/01/15
1,264
-16.70
9,154
+310.80
3,078
+40.50
13,522
+8.80
-13.31
1.48
2010/01/08
1,281
+90.30
8,844
+1,162.70
3,037
-132.90
13,513
-786.40
-13.72
1.53
2009/12/30
1,190
-5.40
7,681
-252.70
3,170
-17.10
14,299
-56.50
-14.24
1.86
2009/12/25
1,196
-135.50
7,933
-406.50
3,188
-85.80
14,356
-520.30
-14.36
1.81
2009/12/18
1,331
-33.60
8,340
-269.80
3,273
-29.30
14,876
-46.90
-15.56
1.78
2009/12/11
1,365
-29.00
8,610
+341.30
3,303
+83.00
14,923
+32.70
-17.56
1.73
2009/12/04
1,394
+142.00
8,269
+1,072.70
3,220
-173.60
14,890
-1,579.70
-16.63
1.80
2009/11/27
1,252
-16.30
7,196
-256.60
3,393
+29.70
16,470
+71.60
-22.17
2.29
2009/11/20
1,268
+74.40
7,452
-47.80
3,364
-100.40
16,398
-503.40
-19.72
2.20
2009/11/13
1,194
-85.30
7,500
-523.30
3,464
-20.60
16,902
-269.40
-16.86
2.25
2009/11/06
1,279
-17.00
8,024
-147.50
3,485
+41.20
17,171
+246.50
-15.72
2.14
2009/10/30
1,296
-52.10
8,171
-356.30
3,443
+5.40
16,925
+288.70
-14.33
2.07
2009/10/23
1,349
-68.90
8,527
-168.20
3,438
+68.60
16,636
+341.60
-14.47
1.95
2009/10/16
1,418
+39.90
8,696
-3.60
3,369
+95.30
16,294
+110.00
-15.48
1.87
2009/10/09
1,378
+97.00
8,699
+487.40
3,274
-37.20
16,184
-160.10
-14.74
1.86
2009/10/02
1,281
-57.10
8,212
-786.70
3,311
+184.30
16,344
+107.90
-19.51
1.99
2009/09/18
1,338
-88.80
8,999
-474.00
3,293
+24.60
16,236
+151.40
-13.57
1.80
2009/09/11
1,427
+21.30
9,473
+290.30
3,268
+48.90
16,085
-120.60
-11.96
1.70
2009/09/04
1,405
-55.10
9,182
-299.10
3,219
+121.50
16,206
+917.60
-12.96
1.76
2009/08/28
1,460
+6.70
9,482
+210.30
3,098
+17.70
15,288
-222.70
-9.54
1.61
2009/08/21
1,454
-24.40
9,271
-466.10
3,080
+155.20
15,511
+1,331.90
-10.18
1.67
2009/08/14
1,478
+3.10
9,737
+18.90
2,925
-21.10
14,179
+76.90
-9.00
1.46
2009/08/07
1,475
-16.10
9,718
-32.50
2,946
-31.20
14,102
-29.50
-11.10
1.45
2009/07/31
1,491
-63.80
9,751
+160.50
2,977
-9.80
14,131
-342.80
-10.68
1.45
2009/07/24
1,555
-101.90
9,590
+281.10
2,987
-97.20
14,474
-924.10
-10.67
1.51
2009/07/17
1,657
+144.00
9,309
+337.00
3,084
-30.20
15,398
-502.30
-12.87
1.65
2009/07/10
1,513
+74.70
8,972
-215.70
3,114
+52.80
15,901
+324.60
-14.60
1.77
2009/07/03
1,505
+21.80
9,188
+152.40
3,062
+138.60
15,576
+480.20
-9.20
1.70
2009/06/26
1,484
-44.50
9,035
-432.50
2,923
+623.30
15,096
+114.10
-8.21
1.67
2009/06/19
1,528
-115.30
9,468
-726.30
2,861
+309.50
14,982
+2,203.30
-9.19
1.58
2009/06/12
1,643
-20.40
10,194
+103.70
2,551
+43.50
12,778
+264.40
-5.56
1.25
2009/06/05
1,664
-47.10
10,091
-87.80
2,507
+63.00
12,514
+563.70
-8.10
1.24
2009/05/29
1,711
+79.80
10,178
+461.80
2,444
+69.40
11,950
+161.70
-10.00
1.17
2009/05/22
1,631
+4.00
9,717
+29.20
2,375
+149.40
11,788
+768.00
-11.31
1.21
2009/05/15
1,627
-2.70
9,687
-43.40
2,225
+79.00
11,020
+789.00
-11.34
1.14
2009/05/01
1,630
-20.00
9,731
+207.20
2,146
-106.20
10,231
-605.60
-13.09
1.05
2009/04/24
1,650
-19.00
9,524
-227.30
2,253
+92.20
10,837
+651.10
-13.50
1.14
2009/04/17
1,669
-64.10
9,751
-499.60
2,160
+116.10
10,186
+649.10
-13.60
1.04
2009/04/10
1,733
+5.90
10,250
-38.70
2,044
+75.80
9,537
+474.60
-14.56
0.93
2009/04/03
1,727
+36.10
10,289
+345.30
1,968
+28.20
9,062
+75.20
-17.58
0.88
2009/03/27
1,691
+107.10
9,944
+923.40
1,940
-1,699.00
8,987
-990.90
-18.49
0.90
2009/03/19
1,584
+16.80
9,020
+59.30
2,110
-130.50
9,978
-653.10
-21.72
1.11
2009/03/13
1,567
-6.20
8,961
+59.10
2,241
-31.00
10,631
-460.80
-25.62
1.19
2009/03/06
1,573
+36.40
8,902
-239.50
2,272
+57.70
11,092
+492.80
-25.72
1.25
2009/02/27
1,537
+36.60
9,141
+221.90
2,214
-30.40
10,599
-469.70
-26.24
1.16
2009/02/20
1,500
-33.60
8,919
-371.20
2,244
+66.50
11,069
+230.50
-27.93
1.24
2009/02/13
1,534
-36.60
9,291
-230.50
2,178
+54.40
10,838
+186.20
-25.73
1.17
2009/02/06
1,570
+46.10
9,521
+254.50
2,123
-14.10
10,652
-171.80
-24.61
1.12
2009/01/30
1,524
+50.30
9,267
+394.80
2,137
-857.60
10,824
-662.90
-25.09
1.17
2009/01/23
1,474
+8.20
8,872
+111.80
2,223
+103.10
11,487
+491.80
-26.13
1.29
2009/01/16
1,466
-76.30
8,760
-658.60
2,120
+122.30
10,995
+716.80
-23.96
1.26
2009/01/09
1,542
+150.30
9,419
+258.30
1,998
+178.80
10,278
+193.40
-24.21
1.09
2008/12/30
1,392
-16.80
9,160
-342.40
1,819
-19.90
10,084
-380.20
-27.78
1.10
2008/12/19
1,408
-22.30
9,503
-49.00
1,839
-2.20
10,465
-370.20
-31.36
1.10
2008/12/12
1,431
+60.30
9,552
+236.20
1,841
-83.70
10,835
-493.40
-33.11
1.13
2008/12/05
1,370
+28.70
9,316
+49.10
1,925
+21.70
11,328
-173.10
-37.51
1.22
2008/11/28
1,342
+98.40
9,267
+652.20
1,903
-81.70
11,502
-645.10
-34.02
1.24
2008/11/21
1,243
+31.60
8,614
+91.20
1,985
-38.70
12,147
-382.10
-35.62
1.41
2008/11/14
1,212
-14.30
8,523
-62.70
2,024
+100.00
12,529
+515.40
-32.76
1.47
2008/11/07
1,226
+11.70
8,586
+270.60
1,924
+38.10
12,013
+98.60
-32.29
1.40
2008/10/31
1,214
+85.40
8,315
+392.30
1,886
-239.40
11,915
-2,198.90
-35.39
1.43
2008/10/24
1,129
-13.00
7,923
-233.30
2,145
+73.20
14,114
+175.30
-39.65
1.78
2008/10/17
1,142
+74.30
8,156
+350.50
2,052
-27.30
13,938
-150.30
-35.41
1.71
2008/10/10
1,067
-23.80
7,806
-849.30
2,079
-382.20
14,089
-3,496.30
-38.67
1.80
2008/10/03
1,091
-81.20
8,655
-700.60
2,461
-62.40
17,585
-569.20
-30.76
2.03
2008/09/26
1,173
-33.20
9,356
-448.00
2,524
+50.30
18,154
+174.10
-23.33
1.94
2008/09/19
1,206
-118.10
9,804
-1,163.30
2,474
-97.00
17,980
-829.70
-22.36
1.83
2008/09/12
1,324
+32.80
10,967
+493.70
2,571
+56.70
18,810
-478.60
-22.58
1.72
2008/09/05
1,291
-94.30
10,473
-931.40
2,627
-9.30
19,288
-96.00
-24.54
1.84
2008/08/29
1,385
+83.10
11,405
+740.60
2,637
-100.60
19,384
-1,135.10
-19.09
1.70
2008/08/22
1,302
-12.10
10,664
-117.10
2,737
-5.10
20,520
+197.70
-19.70
1.92
2008/08/15
1,314
-35.80
10,781
-213.20
2,743
-28.40
20,322
-111.50
-19.37
1.88
2008/08/08
1,350
-12.80
10,994
-53.20
2,771
-91.30
20,433
-842.20
-18.20
1.86
2008/08/01
1,363
-14.50
11,048
-89.40
2,862
+25.20
21,276
+515.30
-16.62
1.92
2008/07/25
1,378
+13.70
11,137
-121.40
2,837
-75.30
20,760
-595.60
-14.74
1.86
2008/07/18
1,364
-39.20
11,259
-479.50
2,912
-19.80
21,356
-110.80
-18.06
1.90
2008/07/11
1,403
+32.80
11,738
+248.80
2,932
-47.40
21,467
-363.00
-16.27
1.83
2008/07/04
1,370
-3.00
11,489
-214.40
2,980
-35.10
21,830
-235.20
-15.44
1.90
2008/06/27
1,373
-13.10
11,704
-235.10
3,015
+9.40
22,065
+450.90
-14.37
1.89
2008/06/20
1,387
+7.20
11,939
+219.10
3,005
+117.40
21,614
+587.60
-12.44
1.81
2008/06/13
1,379
-63.90
11,720
-775.40
2,888
+107.50
21,026
+1,464.30
-11.96
1.79
2008/06/06
1,443
+3.00
12,495
-167.60
2,780
+97.10
19,562
+584.30
-10.16
1.57
2008/05/30
1,440
+12.80
12,663
+259.60
2,683
-16.80
18,978
-558.50
-11.40
1.50
2008/05/23
1,427
-21.50
12,403
-325.70
2,700
+1,580.00
19,536
+1,825.90
-11.58
1.58
2008/05/16
1,449
+33.10
12,729
+201.50
2,542
-48.40
17,710
-517.50
-12.75
1.39
2008/05/09
1,416
-0.50
12,527
-178.50
2,591
+62.90
18,228
+1,004.60
-14.99
1.46
2008/05/02
1,416
+18.00
12,706
+358.20
2,528
-101.50
17,223
-1,085.90
-15.12
1.36
2008/04/25
1,398
+41.40
12,348
+711.20
2,629
-56.10
18,309
-897.50
-17.04
1.48
2008/04/18
1,357
+23.80
11,636
+273.60
2,685
-63.90
19,207
-914.00
-18.00
1.65
2008/04/11
1,333
+5.30
11,363
+134.00
2,749
+17.10
20,121
-101.30
-19.77
1.77
2008/04/04
1,327
+32.50
11,229
+690.80
2,732
-127.20
20,222
-1,583.50
-20.02
1.80
2008/03/28
1,295
-2.00
10,538
-82.30
2,859
-84.70
21,806
-702.90
-20.24
2.07
2008/03/21
1,297
-9.90
10,620
-293.60
2,944
-103.20
22,508
-1,038.10
-21.95
2.12
2008/03/14
1,307
-76.60
10,914
-729.10
3,047
-51.00
23,547
-590.90
-24.32
2.16
2008/03/07
1,384
+1.70
11,637
+116.00
3,098
+43.90
24,138
+491.20
-21.01
2.07
2008/02/29
1,382
+11.80
11,521
+47.70
3,054
+59.90
23,646
+301.70
-16.18
2.05
2008/02/22
1,370
-13.40
11,473
-199.40
2,994
+93.50
23,345
+751.40
-17.07
2.03
2008/02/15
1,383
+87.30
11,672
+713.20
2,901
-97.50
22,593
-1,144.40
-19.46
1.94
2008/02/08
1,296
-10.10
10,959
-175.10
2,998
+53.40
23,738
+414.30
-22.22
2.17
2008/02/01
1,306
-19.30
11,134
-177.80
2,945
-7.50
23,323
-403.60
-19.47
2.09
2008/01/25
1,326
+9.20
11,312
+230.70
2,953
-168.20
23,727
-2,409.20
-19.46
2.10
2008/01/18
1,316
-28.40
11,081
-505.40
3,121
-347.50
26,136
-2,987.20
-21.05
2.36
2008/01/11
1,345
+26.00
11,587
+365.20
3,468
-82.50
29,123
-802.20
-21.23
2.51
2007/12/28
1,319
-59.00
11,222
-700.30
3,551
-96.40
29,926
-1,079.50
-16.24
2.67
2007/12/21
1,378
-36.80
11,922
-465.20
3,647
-11.60
31,005
-996.90
-17.68
2.60
2007/12/14
1,415
-57.00
12,387
-881.20
3,764
+97.50
32,002
+1,440.10
-16.12
2.58
2007/12/07
1,472
+17.00
13,268
+392.20
3,667
-19.40
30,562
-917.00
-14.58
2.30
2007/11/30
1,455
+50.80
12,876
+413.60
3,686
-121.70
31,479
-1,718.60
-16.04
2.44
2007/11/22
1,404
+8.70
12,462
+103.10
3,808
-175.10
33,198
-1,303.70
-20.36
2.66
2007/11/16
1,395
+19.40
12,359
-196.90
3,983
-109.50
34,501
-1,172.20
-18.16
2.79
2007/11/09
1,376
-20.00
12,556
-369.90
4,093
-57.10
35,674
-430.60
-18.11
2.84
2007/11/02
1,396
+37.40
12,926
+137.50
4,150
+45.50
36,104
+348.80
-12.26
2.79
2007/10/26
1,358
-41.00
12,789
-210.80
4,104
-14.20
35,755
+415.60
-13.13
2.80
2007/10/19
1,399
-5.80
13,000
-272.60
4,118
+103.50
35,340
+1,568.60
-12.03
2.72
2007/10/12
1,405
-2.20
13,272
+75.00
4,015
+22.70
33,771
-2.00
-9.59
2.54
2007/10/05
1,407
+8.60
13,197
+33.00
3,992
+60.30
33,773
-214.70
-9.93
2.56
2007/09/28
1,399
+21.50
13,164
+325.50
3,932
-38.70
33,988
-641.20
-12.38
2.58
2007/09/21
1,377
+10.20
12,839
-340.60
3,970
-127.10
34,629
-1,396.40
-16.91
2.70
2007/09/14
1,367
+5.90
13,179
+586.10
4,098
-177.00
36,026
-1,735.20
-17.99
2.73
2007/09/07
1,307
+4.10
12,593
-162.40
4,275
+15.10
37,761
+112.90
-16.33
3.00
2007/08/31
1,303
+11.80
12,755
+82.70
4,260
-74.90
37,648
-1,244.50
-13.76
2.95
2007/08/24
1,291
+1.90
12,673
+48.10
4,334
-262.40
38,892
-2,569.40
-14.43
3.07
2007/08/17
1,289
-71.50
12,625
-701.30
4,597
-191.60
41,462
-1,317.00
-21.49
3.28
2007/08/10
1,361
-67.60
13,326
-503.80
4,789
-143.00
42,779
-1,025.90
-13.57
3.21
2007/08/03
1,428
-28.70
13,830
-509.00
4,932
-24.90
43,805
+493.20
-9.97
3.17
2007/07/27
1,457
-63.70
14,339
-436.90
4,957
+25.00
43,312
+1,558.10
-9.81
3.02
2007/07/20
1,521
+6.20
14,776
-111.20
4,932
-32.20
41,753
+117.60
-6.14
2.83
2007/07/13
1,515
-26.90
14,887
-302.70
4,964
-25.80
41,636
-33.00
-5.99
2.80
2007/07/06
1,542
-1.00
15,190
-77.70
4,990
-11.90
41,669
-519.60
-5.65
2.74
2007/06/29
1,543
-31.40
15,268
-329.70
5,002
-0.60
42,188
+209.20
-5.74
2.76
2007/06/22
1,574
+5.60
15,597
+299.60
5,002
+82.10
41,979
+369.10
-4.75
2.69
2007/06/15
1,568
-0.70
15,298
-8.90
4,920
-44.80
41,610
-722.60
-4.76
2.72
2007/06/08
1,569
-32.40
15,307
-410.80
4,965
+189.20
42,333
+2,682.20
-5.39
2.77
2007/06/01
1,602
+76.60
15,717
+979.60
4,776
-57.50
39,651
-1,323.20
-6.29
2.52
2007/05/25
1,525
-19.20
14,738
-85.70
4,833
-42.90
40,974
-409.90
-8.51
2.78
2007/05/18
1,544
-51.80
14,824
-447.90
4,876
-108.50
41,384
-558.50
-10.33
2.79
2007/05/11
1,596
+62.30
15,272
+661.80
4,985
+146.50
41,942
+1,458.20
-6.51
2.75
2007/04/27
1,534
+17.50
14,610
+230.80
4,838
-148.30
40,484
-1,560.00
-8.63
2.77
2007/04/20
1,516
-10.30
14,379
-416.70
4,987
-76.10
42,044
-918.60
-8.32
2.92
2007/04/13
1,526
-4.90
14,796
+254.40
5,063
+24.30
42,963
+200.80
-7.52
2.90
2007/04/06
1,531
+25.30
14,541
+248.50
5,038
-110.10
42,762
-984.50
-6.44
2.94
2007/03/30
1,506
-22.10
14,293
-654.00
5,149
+77.90
43,746
+648.20
-5.79
3.06
2007/03/23
1,528
-35.70
14,947
+4.10
5,071
-148.90
43,098
-1,207.10
-5.20
2.88
2007/03/16
1,564
-49.50
14,942
-786.70
5,220
+125.70
44,305
+1,648.70
-7.47
2.97
2007/03/09
1,614
-56.00
15,729
-448.30
5,094
+127.30
42,657
+2,195.70
-4.75
2.71
2007/03/02
1,670
-78.00
16,178
-857.80
4,966
+105.10
40,461
+2,356.80
-6.18
2.50
2007/02/23
1,748
+36.00
17,035
+303.80
4,861
+98.20
38,104
+303.90
-1.18
2.24
2007/02/16
1,712
-0.30
16,732
-138.40
4,763
-54.10
37,800
-320.90
-4.00
2.26
2007/02/09
1,712
+35.00
16,870
+331.80
4,817
-17.90
38,121
+1,138.60
-5.02
2.26
2007/02/02
1,677
+11.30
16,538
+591.90
4,835
-71.20
36,982
-100.80
-4.68
2.24
2007/01/26
1,666
-40.40
15,946
-148.90
4,906
-2.40
37,083
+460.00
-3.39
2.33
2007/01/19
1,706
+82.60
16,095
+386.10
4,909
-34.60
36,623
-154.40
-3.56
2.28
2007/01/12
1,623
+52.50
15,709
+787.80
4,944
+87.10
36,778
+654.50
-6.56
2.34
2006/12/29
1,571
-76.40
14,921
-1,110.30
4,856
+1.30
36,123
-80.30
-6.60
2.42
2006/12/22
1,647
0.00
16,032
-161.90
4,855
+58.80
36,203
+271.90
-7.53
2.26
2006/12/15
1,647
+4.70
16,193
+380.50
4,796
-10.40
35,931
-603.30
-6.53
2.22
2006/12/08
1,642
-2.30
15,813
-194.50
4,807
+64.70
36,535
+535.60
-7.42
2.31
2006/12/01
1,645
+31.00
16,007
+450.70
4,742
-18.10
35,999
-806.60
-8.09
2.25
2006/11/24
1,614
+6.80
15,557
+109.80
4,760
-134.70
36,806
-733.20
-12.72
2.37
2006/11/17
1,607
-33.20
15,447
-270.40
4,895
-46.60
37,539
-380.10
-11.14
2.43
2006/11/10
1,640
-8.90
15,717
-209.80
4,941
-51.20
37,919
+207.00
-10.41
2.41
2006/11/02
1,649
-31.20
15,927
-519.40
4,993
+64.50
37,712
+1,018.30
-8.68
2.37
2006/10/27
1,680
+12.20
16,447
+186.30
4,928
+49.40
36,694
+465.60
-7.43
2.23
2006/10/20
1,668
-7.70
16,260
-192.40
4,879
-1.10
36,228
+25.80
-7.83
2.23
2006/10/13
1,676
-3.60
16,453
-158.20
4,880
-134.00
36,202
-1,232.30
-11.09
2.20
2006/10/06
1,679
+30.60
16,611
+967.50
5,014
-63.10
37,435
-1,597.00
-10.61
2.25
2006/09/29
1,649
+22.80
15,643
+359.40
5,077
-202.10
39,032
-2,563.70
-10.16
2.50
2006/09/22
1,626
-67.00
15,284
-570.00
5,279
-21.30
41,626
+28.70
-12.65
2.72
2006/09/15
1,693
-57.20
15,854
-305.10
5,301
-33.30
41,597
-238.40
-11.40
2.62
2006/09/08
1,750
+12.40
16,159
+209.30
5,334
+163.80
41,835
+1,610.50
-7.87
2.59
2006/09/01
1,738
-16.10
15,950
-324.00
5,170
-40.50
40,225
-205.40
-9.25
2.52
2006/08/25
1,754
-14.80
16,274
-53.50
5,211
+127.80
40,430
+1,132.50
-9.13
2.48
2006/08/18
1,768
+60.20
16,327
+790.60
5,083
+29.50
39,298
-936.30
-8.40
2.41
2006/08/11
1,708
+21.10
15,537
+245.70
5,053
-40.70
40,234
-510.20
-11.75
2.59
2006/08/04
1,687
-6.80
15,291
-119.80
5,094
-32.90
40,744
-504.00
-12.89
2.66
2006/07/28
1,694
+25.00
15,411
+588.90
5,127
-85.20
41,248
-2,038.00
-16.03
2.68
2006/07/21
1,668
-38.00
14,822
-542.10
5,212
-309.00
43,286
-3,002.40
-17.42
2.92
2006/07/14
1,706
+6.40
15,364
-139.60
5,521
-61.90
46,289
-753.40
-16.22
3.01
2006/07/07
1,700
+44.40
15,504
+254.80
5,583
+22.60
47,042
-120.60
-13.02
3.03
2006/06/30
1,655
+39.80
15,249
+396.60
5,561
+1.10
47,163
-1,335.20
-12.61
3.09
2006/06/23
1,616
-21.00
14,852
-241.30
5,560
+50.80
48,498
+279.70
-14.34
3.27
2006/06/16
1,637
+14.10
15,066
-549.00
5,509
-117.60
48,218
-1,171.50
-15.34
3.20
2006/06/09
1,622
-0.40
15,616
-9.50
5,626
-387.30
49,390
-3,440.10
-19.74
3.16
2006/06/02
1,622
+9.20
15,625
+179.30
6,014
-461.40
52,830
-4,146.90
-15.28
3.38
2006/05/26
1,613
-152.90
15,446
-1,157.00
6,475
-80.80
56,977
-706.20
-12.94
3.69
2006/05/19
1,766
+1.70
16,603
-31.70
6,556
-129.70
57,683
-70.30
-11.40
3.47
2006/05/12
1,764
+24.30
16,635
+251.60
6,686
-39.60
57,754
+400.60
-9.40
3.47
2006/04/28
1,740
-12.20
16,383
-532.30
6,726
-31.90
57,353
+1,095.50
-7.70
3.50
2006/04/21
1,752
+13.40
16,915
+673.20
6,757
-170.90
56,258
-839.50
-7.10
3.33
2006/04/14
1,739
-40.20
16,242
-523.20
6,928
+233.70
57,097
+3,858.00
-4.35
3.52
2006/04/07
1,779
+67.80
16,765
+964.70
6,695
+49.30
53,239
-453.30
-2.61
3.18
2006/03/31
1,711
-42.50
15,801
-245.30
6,645
+59.80
53,693
-984.80
-3.43
3.40
2006/03/24
1,754
+9.20
16,046
-414.40
6,585
-34.10
54,677
-166.30
-5.85
3.41
2006/03/17
1,745
+23.60
16,460
+504.70
6,620
+15.30
54,844
+369.00
-7.22
3.33
2006/03/10
1,721
-3.00
15,956
+227.30
6,604
+36.80
54,475
0.00
-7.26
3.41
2006/03/03
1,724
-9.00
15,728
-29.00
6,567
+133.40
54,475
+1,413.00
-9.79
3.46
2006/02/24
1,733
+48.20
15,757
+66.70
6,434
-337.00
53,062
-3,119.50
-5.69
3.37
2006/02/17
1,685
-28.40
15,691
-218.50
6,771
-355.00
56,181
-3,654.60
-11.31
3.58
2006/02/10
1,713
-1.60
15,909
-182.90
7,126
+98.80
59,836
+2,824.50
-3.95
3.76
2006/02/03
1,715
+13.00
16,092
+8.60
7,027
+133.80
57,011
+2,105.20
-0.17
3.54
2006/01/27
1,702
+37.00
16,084
+936.30
6,893
-98.70
54,906
-1,185.30
-0.95
3.41
2006/01/20
1,665
-94.80
15,147
-783.70
6,992
-379.10
56,092
-1,570.70
-4.58
3.70
2006/01/13
1,760
-27.00
15,931
+140.90
7,371
+142.20
57,662
+2,995.60
+2.54
3.62
2006/01/06
1,787
+49.00
15,790
+655.70
7,229
+125.70
54,541
+2,227.20
+3.31
3.45
2005/12/30
1,738
-122.40
15,134
-1,128.50
7,103
+62.20
52,314
+1,644.40
+2.97
3.45
2005/12/22
1,860
+4.50
16,262
+12.80
7,041
-37.90
50,670
-276.70
+2.70
3.11
2005/12/16
1,856
-24.40
16,250
-169.80
7,079
+316.50
50,946
+3,420.10
+1.02
3.13
2005/12/09
1,880
-38.90
16,419
-442.30
6,762
+212.90
47,526
+3,405.50
+2.09
2.89
2005/12/02
1,919
+5.70
16,862
+398.80
6,549
+79.80
44,121
+1,292.40
+1.65
2.61
2005/11/25
1,914
-37.80
16,463
-334.00
6,469
+38.00
42,828
+1,819.10
-0.76
2.60
2005/11/18
1,951
-28.10
16,797
+149.80
6,431
+88.90
41,009
+980.70
-0.19
2.44
2005/11/11
1,979
-58.90
16,647
-285.60
6,342
+205.20
40,028
+2,391.50
+0.08
2.40
2005/11/04
2,038
+24.70
16,933
+245.70
6,137
+8.40
37,637
+266.60
+0.63
2.22
2005/10/28
2,014
+39.90
16,687
+605.90
6,129
+8.60
37,370
+258.60
-2.57
2.23
2005/10/21
1,974
+2.70
16,081
-447.20
6,120
+169.80
37,111
+1,446.50
-3.71
2.30
2005/10/14
1,971
+56.40
16,528
+70.30
5,950
+115.10
35,665
+953.20
-3.18
2.15
2005/10/07
1,915
-81.80
15,825
-705.00
5,835
+263.80
34,711
+2,819.30
-3.44
2.19
2005/09/30
1,997
-69.60
16,530
-424.60
5,571
+88.80
31,892
+952.30
-1.26
1.92
2005/09/22
2,066
-17.10
16,955
+125.90
5,482
+56.50
30,940
+501.80
-2.08
1.82
2005/09/16
2,084
+56.70
16,829
+143.10
5,426
+168.60
30,438
+362.10
-1.74
1.80
2005/09/09
2,027
-6.50
16,686
+384.70
5,257
+77.80
30,076
+273.20
-3.95
1.80
2005/09/02
2,033
+56.80
16,301
+370.80
5,179
-2.80
29,802
+504.90
-3.60
1.82
2005/08/26
1,977
-22.40
15,930
+2.10
5,182
+80.20
29,298
+204.60
-4.54
1.83
2005/08/19
1,999
-15.10
15,928
-219.00
5,102
+183.00
29,093
+1,247.70
-4.34
1.82
2005/08/12
2,014
+115.50
16,147
+122.60
4,919
-55.00
27,845
-874.30
-4.62
1.72
2005/08/05
1,899
-76.20
14,921
-251.20
4,974
-288.40
28,719
-592.00
-7.40
1.92
2005/07/29
1,975
+55.30
15,172
+420.90
5,262
-10.40
29,311
-421.80
-4.50
1.93
2005/07/22
1,920
+21.80
14,751
-166.40
5,273
+14.50
29,733
+418.50
-5.78
2.01
2005/07/15
1,898
+33.20
14,917
+588.00
5,258
-98.30
29,315
-705.40
-5.86
1.96
2005/07/08
1,864
+51.40
14,329
+318.80
5,357
-14.90
30,020
-24.70
-6.50
2.09
2005/07/01
1,813
+7.40
14,011
+287.70
5,372
-38.70
30,045
-290.60
-6.20
2.14
2005/06/24
1,805
+0.70
13,723
+232.30
5,410
-8.20
30,336
-300.80
-6.37
2.21
2005/06/17
1,805
+19.30
13,490
+142.20
5,418
+32.30
30,636
-506.50
-6.19
2.27
2005/06/10
1,785
+11.80
13,348
+170.60
5,386
+36.10
31,143
-11.90
-7.15
2.33
2005/06/03
1,773
+68.00
13,177
+417.80
5,350
+8.30
31,155
-236.20
-7.64
2.36
2005/05/27
1,705
+24.50
12,760
+358.00
5,342
+42.70
31,391
-285.30
-10.04
2.46
2005/05/20
1,681
-4.10
12,402
+158.90
5,299
-108.80
31,677
-968.40
-8.20
2.55
2005/05/13
1,685
+39.50
12,243
+278.10
5,408
+96.20
32,645
+980.50
-6.42
2.66
2005/05/06
1,645
+5.60
11,964
+48.30
5,312
-51.60
31,664
-244.20
-5.34
2.64
2005/04/22
1,640
+7.80
11,916
+173.90
5,363
-87.10
31,909
+346.10
-6.94
2.67
2005/04/15
1,632
-71.50
11,742
-641.60
5,450
+41.60
31,563
+990.80
-6.92
2.68
2005/04/08
1,704
+49.40
12,384
+592.90
5,409
-5.60
30,572
-407.50
-2.84
2.46
2005/04/01
1,654
-119.50
11,791
-1,042.70
5,414
-2.80
30,979
+82.30
-3.29
2.62
2005/03/25
1,774
-45.60
12,834
-283.30
5,415
+71.70
30,897
+806.80
-2.10
2.40
2005/03/18
1,819
-47.70
13,117
-425.70
5,343
+124.70
30,090
+116.10
-0.19
2.29
2005/03/11
1,867
-6.00
13,543
-403.20
5,218
+130.80
28,928
+659.50
-0.17
2.13
2005/03/04
1,873
+70.80
13,946
+538.00
5,087
+120.50
28,269
+45.80
-0.33
2.02
2005/02/25
1,803
-14.00
13,408
+41.90
4,967
+76.80
27,810
+65.10
-2.10
2.07
2005/02/18
1,803
-83.10
13,366
-28.20
4,890
+47.00
27,159
-68.30
-3.04
2.03
2005/02/10
1,887
+85.80
13,394
+502.60
4,843
+30.70
27,227
+99.70
-1.21
2.03
2005/02/04
1,801
+39.90
12,892
+150.50
4,812
+50.10
27,127
+531.70
-2.14
2.10
2005/01/28
1,761
+62.10
12,741
+306.50
4,762
+63.20
26,596
+777.50
-2.43
2.08
2005/01/21
1,699
+12.80
12,435
-242.30
4,699
+86.50
25,818
+1,200.50
-3.55
2.07
2005/01/14
1,686
+55.00
12,677
+176.80
4,612
+64.40
24,618
+893.70
-2.99
1.94
2005/01/07
1,631
+81.10
12,500
+340.40
4,548
+86.50
23,724
+545.60
-4.10
1.90
2004/12/30
1,550
-40.30
12,160
-121.70
4,461
+23.90
23,178
-160.00
-5.66
1.90
2004/12/24
1,590
+9.80
12,281
+0.70
4,437
-38.60
23,338
-795.40
-7.75
1.90
2004/12/17
1,580
+0.20
12,281
-126.30
4,476
-94.80
24,134
-976.70
-9.56
1.96
2004/12/10
1,580
+6.40
12,407
-15.80
4,571
+124.10
25,110
+847.60
-10.11
2.02
2004/12/03
1,574
+32.30
12,423
+743.00
4,447
+27.40
24,263
-13.80
-8.49
1.95
2004/11/26
1,541
-26.90
11,680
-520.40
4,419
+58.90
24,277
+508.20
-9.71
2.07
2004/11/19
1,568
+16.90
12,200
+283.40
4,360
+43.40
23,768
-327.60
-9.66
1.94
2004/11/12
1,551
+5.10
11,917
+253.80
4,317
+52.10
24,096
-100.90
-9.22
2.02
2004/11/05
1,546
+60.10
11,663
+474.00
4,265
-54.90
24,197
-853.10
-8.97
2.07
2004/10/29
1,486
+16.70
11,189
+344.10
4,320
+19.80
25,050
-414.90
-10.73
2.23
2004/10/22
1,469
+35.50
10,845
+132.90
4,300
-8.80
25,465
-44.30
-10.36
2.35
2004/10/15
1,434
-53.70
10,712
-484.90
4,309
-44.90
25,509
-131.10
-9.68
2.38
2004/10/08
1,488
+60.60
11,197
+51.10
4,353
-107.20
25,641
-1,535.20
-7.91
2.29
2004/10/01
1,427
-19.90
11,145
+276.10
4,461
-157.30
27,176
-1,609.60
-10.18
2.43
2004/09/24
1,447
-7.80
10,869
-309.70
4,618
-59.20
28,785
-346.00
-11.88
2.64
2004/09/17
1,455
-52.50
11,179
-112.80
4,677
-4.90
29,132
-408.80
-10.81
2.61
2004/09/10
1,507
+49.50
11,292
+194.80
4,682
+67.50
29,540
+158.50
-8.53
2.61
2004/09/03
1,458
+120.20
11,097
+474.10
4,615
+96.10
29,382
+395.30
-8.99
2.64
2004/08/27
1,337
+75.20
10,623
+461.60
4,519
+12.80
28,987
+6.00
-9.70
2.73
2004/08/20
1,262
+40.00
10,161
+373.50
4,506
-23.80
28,980
-317.30
-12.29
2.85
2004/08/13
1,222
-1.10
9,788
-133.90
4,530
+30.10
29,298
+233.70
-13.48
2.99
2004/08/06
1,223
-36.40
9,922
-404.70
4,499
+4.70
29,064
-419.60
-14.15
2.93
2004/07/30
1,260
+38.80
10,327
+463.50
4,495
-106.70
29,484
-1,336.90
-12.64
2.85
2004/07/23
1,221
-18.50
9,863
-216.30
4,601
+38.10
30,821
+216.00
-10.52
3.12
2004/07/16
1,239
-11.10
10,079
+75.60
4,563
+39.70
30,605
+158.80
-8.61
3.03
2004/07/09
1,251
-18.10
10,004
-218.60
4,524
+10.50
30,446
+511.30
-9.69
3.04
2004/07/02
1,269
-6.40
10,222
+3.10
4,513
+10.40
29,934
+393.30
-8.39
2.92
2004/06/25
1,275
-16.50
10,219
-266.30
4,503
-83.40
29,541
-740.30
-6.22
2.89
2004/06/18
1,292
+19.10
10,486
-154.10
4,586
+105.50
30,281
+1,235.40
-7.41
2.88
2004/06/11
1,273
+82.40
10,640
+815.10
4,480
-4.20
29,046
-82.00
-8.45
2.73
2004/06/04
1,190
+32.20
9,825
+182.50
4,485
+79.40
29,128
+852.50
-10.07
2.96
2004/05/28
1,158
+48.40
9,642
+430.10
4,405
-0.80
28,275
-319.40
-8.94
2.93
2004/05/21
1,109
+32.60
9,212
+241.70
4,406
-180.80
28,595
-1,391.00
-9.15
3.10
2004/05/14
1,077
-83.10
8,970
-333.70
4,587
-137.50
29,986
-946.50
-12.55
3.34
2004/05/07
1,160
+13.40
9,304
+110.30
4,724
+71.90
30,932
+878.70
-5.31
3.32
2004/04/30
1,147
-39.70
9,194
-541.30
4,653
+161.50
30,054
+1,166.50
-2.29
3.26
2004/04/23
1,186
-10.10
9,735
+278.00
4,491
-11.20
28,887
+408.70
-0.92
2.96
2004/04/16
1,196
-12.10
9,457
-68.40
4,502
+254.20
28,478
+2,463.80
-0.33
3.01
2004/04/09
1,209
+11.70
9,525
+141.40
4,248
+60.80
26,014
+1,280.60
-0.64
2.73
2004/04/02
1,197
-3.90
9,384
-518.00
4,187
+92.70
24,734
+1,180.30
+1.36
2.63
2004/03/26
1,201
-29.90
9,902
-267.10
4,094
+36.30
23,553
+112.10
+1.36
2.37
2004/03/19
1,231
+8.50
10,169
-232.90
4,058
+51.60
23,341
+619.00
-2.31
2.29
2004/03/12
1,222
-41.60
10,402
-521.90
4,006
+170.30
22,822
+1,530.90
-4.65
2.19
2004/03/05
1,264
+119.20
10,924
+1,035.90
3,836
-37.00
21,291
-882.90
-4.80
1.94
2004/02/27
1,144
+21.20
9,888
+478.50
3,873
-92.80
22,174
-443.80
-7.33
2.24
2004/02/20
1,123
-2.80
9,409
-155.40
3,966
+18.40
22,618
-317.80
-8.06
2.40
2004/02/13
1,126
+14.40
9,565
+348.50
3,947
+12.50
22,936
+106.10
-9.20
2.39
2004/02/06
1,111
-22.20
9,216
-236.00
3,935
+46.50
22,830
+654.90
-10.44
2.47
2004/01/30
1,134
-55.90
9,452
-476.10
3,888
+111.60
22,175
+1,116.80
-8.94
2.34
2004/01/23
1,190
+31.70
9,928
+311.90
3,776
+49.40
21,058
+475.80
-6.07
2.12
2004/01/16
1,158
+15.00
9,616
+8.90
3,727
+158.30
20,582
+961.60
-7.74
2.14
2004/01/09
1,143
+64.40
9,607
+926.60
3,569
+46.10
19,544
+25.90
-7.59
2.03
2003/12/26
1,078
-5.40
8,681
-341.50
3,522
-51.40
19,519
-439.80
-12.76
2.24
2003/12/19
1,084
-3.30
9,022
+15.80
3,574
-83.10
19,958
-654.10
-16.33
2.21
2003/12/12
1,087
-28.90
9,006
-151.20
3,657
-31.40
20,612
-90.90
-16.57
2.29
2003/12/05
1,116
+85.10
9,158
+482.00
3,688
-6.00
20,703
-53.70
-12.65
2.26
2003/11/28
1,031
0.00
8,676
+254.10
3,695
+9.80
20,757
-105.50
-14.33
2.39
2003/11/21
1,031
-4.50
8,422
-187.20
3,685
-233.00
20,863
-1,341.20
-17.50
2.47
2003/11/14
1,036
-45.80
8,609
-274.40
3,918
-136.40
22,204
-1,089.00
-14.75
2.58
2003/11/07
1,082
+7.50
8,883
+116.80
4,054
-14.40
23,293
-39.30
-9.04
2.62
2003/10/31
1,074
+28.80
8,766
+85.20
4,069
+17.00
23,332
+435.60
-7.86
2.66
2003/10/24
1,045
-108.20
8,681
-985.70
4,051
-4.20
22,897
+1,068.10
-9.65
2.63
2003/10/17
1,153
-2.30
9,667
+292.40
4,056
+43.50
21,828
+1,496.60
+0.03
2.26
2003/10/10
1,156
+2.50
9,375
+339.60
4,012
+60.30
20,332
+879.40
-3.12
2.16
2003/10/03
1,153
+16.90
9,035
+314.90
3,952
+26.30
19,452
+511.50
-3.73
2.15
2003/09/26
1,136
-185.00
8,720
-1,339.60
3,925
+96.90
18,940
+1,219.10
-7.32
2.17
2003/09/19
1,321
-33.70
10,060
-122.50
3,828
+53.80
17,728
+546.30
-3.91
1.76
2003/09/12
1,355
+27.90
10,182
+114.70
3,755
+13.10
17,182
+1,261.60
-4.73
1.68
2003/09/05
1,327
+7.40
10,068
+550.80
3,643
+54.60
15,920
+838.30
-6.48
1.58
2003/08/29
1,320
+1.60
9,517
+33.60
3,589
+186.60
15,082
+875.50
-6.22
1.58
2003/08/22
1,318
+46.30
9,483
+538.20
3,402
+104.80
14,206
+353.40
-5.78
1.50
2003/08/15
1,272
+66.50
8,945
+336.80
3,297
-20.60
13,853
-520.70
-7.82
1.54
2003/08/08
1,205
-18.70
8,608
-118.10
3,318
+26.80
14,374
+448.10
-11.87
1.66
2003/08/01
1,224
+16.40
8,726
-143.60
3,291
+45.50
13,926
+549.20
-8.46
1.59
2003/07/25
1,207
+30.00
8,870
+141.10
3,246
+33.50
13,376
+332.20
-9.33
1.51
2003/07/18
1,177
-35.10
8,728
-232.10
3,212
-31.20
13,044
+147.40
-12.13
1.49
2003/07/11
1,212
-69.80
8,961
-270.00
3,243
+159.00
12,897
+1,647.10
-8.54
1.43
2003/07/04
1,282
-8.00
9,231
+466.50
3,084
+91.80
11,250
+428.20
-6.12
1.21
2003/06/27
1,290
+5.30
8,764
-167.90
2,992
+123.50
10,821
+579.10
-5.82
1.23
2003/06/20
1,285
-77.30
8,932
-511.90
2,869
+90.70
10,242
+227.30
-6.63
1.14
2003/06/13
1,362
+45.10
9,484
+567.00
2,778
+186.30
10,036
+368.90
-6.45
1.05
2003/06/06
1,317
+55.50
8,917
+594.30
2,592
+81.10
9,667
-24.80
-6.22
1.08
2003/05/30
1,262
+21.20
8,323
+300.10
2,510
+41.60
9,692
-143.80
-9.52
1.16
2003/05/23
1,240
-31.30
8,023
-43.40
2,469
+91.50
9,836
+253.00
-9.68
1.22
2003/05/16
1,272
+25.20
8,066
+149.00
2,377
+68.70
9,583
+177.20
-6.31
1.18
2003/05/09
1,246
+24.90
7,917
+305.90
2,309
+27.80
9,406
-111.30
-11.11
1.18
2003/05/02
1,221
+4.80
7,611
+148.60
2,281
-12.70
9,517
-171.60
-8.65
1.25
2003/04/25
1,217
-23.50
7,463
+8.20
2,293
+94.90
9,689
+150.40
-13.37
1.29
2003/04/18
1,240
+19.10
7,454
+21.50
2,199
+61.80
9,538
+69.50
-10.67
1.28
2003/04/11
1,221
+0.80
7,433
-15.00
2,137
+84.20
9,469
+349.50
-12.82
1.27
2003/04/04
1,222
+70.90
7,448
+578.30
2,052
+28.90
9,119
+272.90
-12.82
1.22
2003/03/28
1,149
+23.50
6,869
-241.00
2,023
-52.20
8,846
-382.50
-12.10
1.28
2003/03/21
1,125
-60.40
7,110
-421.90
2,076
-39.30
9,229
-404.10
-12.95
1.30
2003/03/14
1,186
-59.70
7,532
-98.30
2,115
-47.50
9,633
-45.80
-14.20
1.27
2003/03/07
1,246
-3.50
7,631
+54.00
2,120
+74.00
9,680
+257.70
-13.20
1.26
2003/02/28
1,249
-39.20
7,577
-313.10
2,046
-7.30
9,422
+254.00
-10.09
1.24
2003/02/21
1,289
+25.30
7,890
+193.70
2,054
+45.30
9,168
+555.10
-8.08
1.16
2003/02/14
1,263
+52.00
7,696
+448.20
2,008
+31.40
8,613
-140.20
-8.09
1.11
2003/02/07
1,211
+44.50
7,248
+37.30
1,977
+43.00
8,753
+36.00
-9.38
1.20
2003/01/31
1,167
-15.90
7,210
-359.00
1,934
+38.00
8,717
+521.40
-11.59
1.20
2003/01/24
1,183
+42.20
7,569
+87.40
1,896
+67.30
8,196
+96.30
-10.28
1.08
2003/01/17
1,140
+61.20
7,482
+437.80
1,828
+3.50
8,099
-318.30
-12.73
1.08
2003/01/10
1,079
+81.30
7,044
+329.40
1,825
-33.30
8,418
-331.10
-16.00
1.20
2002/12/27
998
+33.10
6,715
+200.60
1,858
-28.30
8,729
-294.30
-15.64
1.29
2002/12/20
965
-76.70
6,514
-631.90
1,886
+6.10
9,023
-80.60
-19.14
1.38
2002/12/13
1,041
-48.40
7,146
-191.20
1,880
+21.40
9,104
+114.40
-19.42
1.27
2002/12/06
1,090
-25.60
7,338
-215.00
1,859
-37.60
8,989
-109.50
-18.41
1.22
2002/11/29
1,115
+53.10
7,553
+461.00
1,897
-45.10
9,099
-622.80
-18.12
1.20
2002/11/22
1,062
+57.80
7,092
+195.90
1,942
-155.50
9,721
-1,284.80
-23.03
1.37
2002/11/15
1,004
-19.80
6,896
-627.00
2,097
-79.50
11,006
-687.60
-28.95
1.59
2002/11/08
1,024
+30.80
7,523
-68.10
2,177
-9.50
11,694
-286.50
-23.15
1.55
2002/11/01
993
+12.20
7,591
+138.90
2,187
-103.50
11,980
-209.80
-23.49
1.57
2002/10/25
981
+17.60
7,452
-27.20
2,197
+3.80
12,190
-102.40
-23.40
1.64
2002/10/18
964
+26.20
7,480
+502.90
2,193
-12.30
12,293
-488.70
-21.34
1.64
2002/10/11
937
-35.30
6,976
-424.80
2,205
-127.40
12,782
-781.30
-24.18
1.83
2002/10/04
973
-21.80
7,401
-521.90
2,333
+3.10
13,563
+86.00
-21.50
1.83
2002/09/27
994
-70.50
7,923
-396.60
2,330
-61.50
13,477
-380.20
-17.56
1.70
2002/09/20
1,065
-168.30
8,320
-1,398.10
2,391
-66.10
13,857
-556.70
-18.54
1.66
2002/09/13
1,233
+19.70
9,718
+125.80
2,457
-40.40
14,414
-491.50
-19.42
1.48
2002/09/06
1,214
+42.40
9,592
+78.90
2,498
-85.40
14,905
-408.70
-21.47
1.55
2002/08/30
1,171
-52.80
9,513
-544.90
2,583
+25.80
15,314
+241.00
-18.24
1.60
2002/08/23
1,224
-18.80
10,058
+61.70
2,557
-19.10
15,073
-159.90
-17.14
1.49
2002/08/16
1,243
-58.90
9,996
-571.10
2,576
+16.50
15,233
+90.80
-17.92
1.52
2002/08/09
1,302
+47.90
10,567
+519.50
2,560
-55.20
15,142
-560.10
-17.29
1.43
2002/08/02
1,254
+17.80
10,048
+510.50
2,615
-0.30
15,702
-245.40
-18.05
1.56
2002/07/26
1,236
+14.80
9,537
+366.80
2,615
-2.30
15,948
+213.10
-17.09
1.67
2002/07/19
1,221
+41.40
9,170
+79.10
2,618
+7.40
15,735
+231.40
-14.02
1.71
2002/07/12
1,180
+46.60
9,091
+374.20
2,610
+28.00
15,503
+257.10
-11.25
1.70
2002/07/05
1,133
+58.20
8,717
+281.60
2,582
-13.20
15,246
-107.00
-9.73
1.75
2002/06/28
1,075
-22.00
8,435
-404.10
2,596
-9.10
15,353
-171.50
-11.54
1.82
2002/06/21
1,097
-83.30
8,840
-771.00
2,605
-13.70
15,525
+255.00
-12.77
1.75
2002/06/14
1,180
-46.50
9,611
-683.80
2,619
+31.90
15,270
+602.30
-8.93
1.58
2002/06/07
1,227
-40.40
10,295
-237.80
2,587
+82.90
14,667
+842.00
-6.06
1.42
2002/05/31
1,267
-43.80
10,532
-426.00
2,504
+99.30
13,825
+865.00
-4.69
1.31
2002/05/24
1,311
+87.40
10,958
+561.60
2,404
+66.60
12,960
+441.60
-3.40
1.18
2002/05/17
1,223
+75.40
10,397
+1,167.50
2,338
-5.80
12,518
-393.30
-6.88
1.20
2002/05/10
1,148
+54.40
9,229
+605.20
2,343
+16.90
12,911
+121.80
-7.09
1.39
2002/05/03
1,093
-27.00
8,624
-449.90
2,326
+15.00
12,790
+219.20
-6.04
1.48
2002/04/26
1,120
-10.00
9,074
+72.60
2,311
+26.20
12,570
+219.10
-7.38
1.38
2002/04/19
1,130
+27.20
9,001
+280.90
2,285
-27.90
12,351
-451.90
-7.26
1.37
2002/04/12
1,103
-94.60
8,720
-802.60
2,313
+57.60
12,803
+720.60
-8.91
1.46
2002/04/05
1,198
-77.80
9,523
-1,319.30
2,255
-10.80
12,082
+159.60
-8.46
1.26
2002/03/29
1,275
-167.70
10,842
-1,387.80
2,266
-3.10
11,923
+295.50
-10.46
1.09
2002/03/22
1,443
-43.50
12,230
-668.00
2,269
+55.00
11,627
+712.20
-9.84
0.95
2002/03/15
1,486
-61.40
12,898
-524.40
2,214
+84.30
10,915
+1,160.20
-8.77
0.84
2002/03/08
1,548
+103.10
13,422
+2,481.70
2,130
+1.00
9,755
-27.90
-6.60
0.72
2002/03/01
1,445
+76.90
10,940
+845.90
2,129
+1.50
9,783
-229.30
-10.44
0.89
2002/02/22
1,368
-38.30
10,094
-458.30
2,127
+6.90
10,012
+46.30
-13.99
0.99
2002/02/15
1,406
+27.90
10,553
+502.50
2,120
-20.10
9,966
-347.50
-15.50
0.94
2002/02/08
1,378
-2.80
10,050
+81.00
2,140
+8.90
10,313
+11.00
-17.41
1.02
2002/02/01
1,381
-29.20
9,969
-53.40
2,131
+58.70
10,302
+409.90
-18.19
1.03
2002/01/25
1,410
+37.40
10,023
+230.60
2,073
+29.60
9,892
+228.90
-16.54
0.99
2002/01/18
1,373
-12.50
9,792
-386.00
2,043
-3.90
9,663
+225.00
-15.98
0.99
2002/01/11
1,385
+123.30
10,178
+1,042.20
2,047
+42.50
9,438
+304.00
-18.57
0.93
2002/01/04
1,262
-143.10
9,136
-1,450.00
2,004
-77.90
9,134
-757.20
-16.18
1.00
2001/12/21
1,405
-40.10
10,586
-1,253.40
2,082
-102.00
9,891
-577.10
-20.26
0.93
2001/12/14
1,445
+134.80
11,839
+928.60
2,184
+18.40
10,468
+188.60
-20.99
0.88
2001/12/07
1,310
+44.50
10,911
-60.00
2,166
-19.80
10,280
-447.50
-20.07
0.94
2001/11/30
1,266
-10.50
10,971
+62.20
2,185
+21.10
10,727
+42.80
-19.60
0.98
2001/11/23
1,276
-47.60
10,908
-605.50
2,164
+6.60
10,684
-161.00
-20.42
0.98
2001/11/16
1,324
+26.70
11,514
+504.60
2,158
-27.80
10,845
-608.60
-22.52
0.94
2001/11/09
1,297
+120.60
11,009
+1,105.40
2,185
-41.90
11,454
-574.10
-24.46
1.04
2001/11/02
1,176
-0.70
9,904
-243.60
2,227
+15.80
12,028
+30.00
-24.28
1.21
2001/10/26
1,177
+183.80
10,147
+1,836.10
2,211
-11.90
11,998
-284.50
-22.79
1.18
2001/10/19
993
-26.50
8,311
-744.00
2,223
+36.40
12,282
+92.00
-24.99
1.48
2001/10/12
1,020
+65.50
9,055
+972.10
2,187
-25.60
12,190
-302.20
-26.38
1.35
2001/10/05
954
-6.10
8,083
+399.90
2,212
-36.00
12,492
-345.70
-27.37
1.55
2001/09/28
960
-40.30
7,683
-456.20
2,248
-89.00
12,838
-577.70
-30.04
1.67
2001/09/21
1,000
-8.80
8,139
-159.90
2,337
-12.60
13,416
-318.10
-30.75
1.65
2001/09/14
1,009
-103.70
8,299
-789.30
2,350
-168.10
13,734
-1,036.30
-27.94
1.65
2001/09/07
1,113
-0.60
9,088
+73.40
2,518
-71.90
14,770
-605.60
-25.48
1.63
2001/08/31
1,113
-33.20
9,015
-343.10
2,590
-26.00
15,376
-304.50
-22.82
1.71
2001/08/24
1,146
+39.00
9,358
+296.50
2,616
+2.50
15,680
-209.50
-19.63
1.68
2001/08/17
1,107
+25.40
9,061
-93.80
2,613
-15.10
15,890
-29.00
-18.51
1.75
2001/08/10
1,082
+35.20
9,155
-104.20
2,628
+14.80
15,918
+110.90
-18.73
1.74
2001/08/03
1,047
+37.70
9,259
+192.50
2,613
-57.00
15,807
-668.40
-17.21
1.71
2001/07/27
1,009
-44.80
9,067
+153.50
2,670
-96.00
16,476
-649.60
-18.75
1.82
2001/07/20
1,054
-2.00
8,913
-367.50
2,766
-64.50
17,125
-437.90
-18.11
1.92
2001/07/13
1,056
-16.70
9,281
-129.50
2,831
-53.90
17,563
-402.30
-14.45
1.89
2001/07/06
1,072
-36.00
9,410
-325.80
2,884
-41.30
17,965
-189.70
-13.98
1.91
2001/06/29
1,108
+47.40
9,736
+484.40
2,926
+23.40
18,155
-29.70
-9.71
1.86
2001/06/22
1,061
+20.80
9,251
+44.20
2,902
-70.10
18,185
-512.30
-8.34
1.97
2001/06/15
1,040
+28.20
9,207
+215.10
2,972
+18.20
18,697
+332.60
-10.26
2.03
2001/06/08
1,012
+18.30
8,992
-10.80
2,954
-5.40
18,364
+175.80
-6.45
2.04
2001/06/01
993
+8.60
9,003
+186.20
2,959
-19.50
18,189
+364.60
-7.91
2.02

ページの先頭に戻る▲　
ホーム
ニュース
日本株トップ
 IPOトップ

信用取引トップ

投資ツールトップ

米国株トップ
 中国株トップ

外国為替トップ

経済データトップ
 会員サービストップ
日本株会員サービス（有料）
その他


DZHフィナンシャルリサーチ投資情報サイト

利用規約・免責事項
広告掲載について
個人情報保護方針
反社会的勢力に対する基本方針

会社案内
採用情報
- DZH FINANCIAL RESEARCH, INC. All Rights Reserved. -