<html> <head> <meta http-equiv="Content-Type" content="text/html; charset=Shift_JIS"> <title>gяn0eL}s^GWn0RM0</title> </head> <body> <table border=0 width=640 height=40 align=center><tr> <td width=5%><img src="tknnk.gif" align=left hspace=0></td><td width=95% bgcolor=#c0f0f0><font size=4><b> 0gяn0eL}s^GWn0RM0   000024 0o000S_eR </font></b></td></tr></table> <table border=0 width=640 align=center><tr> <td> <hr> <a href="http://www.tokensoft.co.jp/index.html">v!kx0</a> <a href="http://www.tokensoft.co.jp/tknnk0c.html">lv*hn0000</a> <a href="http://www.tokensoft.co.jp/Koza/ckoza10.html">-NR000lR</a> <a href="http://www.tokensoft.co.jp/prdir/tknpr0.html">T9}N</a><br> <hr><br> <b> 000024 0</b>n0agNhNo.20 0s^GW}h0MOv 00Oc0f0eL}s^GWn0RM000000W0~0Y00TS0F0<B>10eO00D0</b>n0RM0000000k0W0f0D0~0Y00<br><br> </td></tr></table> </table> <table border=0 width=640 align=center><tr><td> <hr><b> (2017. 2. 7) TOPIX 1516P(-4) 0eL}s^GW 18910Q (-65) 16.9Q*h (2FQ1 610QQ)</b><br><hr> <img src="tk17020m.gif" align=right hspace=5 vspace=10><br> (fen0wmY*ho0<br><br> (1)-NV Nwm 0+0.54%<br> (2)FT10000-0.22%<Br> (3)r$!80 0-1.22%<Br> (4)N#!#0 0-0.98%<Br> (5).9000 0-0.09%<br> (6)}ox 00-0.06%<br><Br> !kn0gn0&/-#g0n0ё)R_M0 NR0o0j0D0h0D0F0^4Xn0$ReL0*QRk0j0c0f0M0f00s|VwgPё)Ro02.410%(-0.060)x0NO N0W0_0L0c0f0s|Vё)Rؚ!es|n0ё)R]L0b'Y!Q[0h0D0F00000o0S_bo0j0O0j00~0W0_00<Br><Br> s|V^4Xo06gh012gn02Vn0_M0 NR00N`W0f0D000F0g0012gn00000pwo01t^k03Vn0)R NR00H0f0D0_00F0g0Y0L00S000*`W0O0j0c0f0M0_00<Br><Br> QL0111QS_JS~0g0 Nf}0.9Q W0_0n0g00eL}s^GWo0150Q^200Qo0U0R0f00J0K0W0O0o0j0K0c0_0L00Ok00c0f0eo0704QQn0%4&D0eQ00W0_0_000-65Q[g0Yu~0000000'Yq}o0qSF0D0?eV{0v0a0 NR00o00eo0ёk0B0K0[0f0*hOn0 N=0ߘD0bk00o0g0o00^4Xn0H0o0i00{0i0S fg0M00n0K001u;mzvj0^4Xo0{kk0d0d0B00~0Y00 <br clear=all><br><Br> <b>%% YB0000Rf0e$9"agNh0Oc0f01570 0eL}00000 000000Y000%%</b><Br><Br> 9"agNho00eL}HQirn0RM00Kb,gk0W0f0\O00~0Y00`0K000e0Y00S0h0o00<ol> <Li>eL}HQirn0000g09"agNhL0X0000`0W0f0D00K0i0F0K000000Y000<Br> <li>0W0X000L0g0f0D0_000 0eL}HQir 00en0Y$Pg0W0K0H0W0K0Q00]0n0en0'Y_Q0g0zlnY000<br><Br> S00L0ckW0D00000n000K0_0g0Y0L00`$HQirS^0D0f0D0j0D00a$HQirn0zё3uJT o0bP`00h0D0F0e0YO0J000D0~0Y00S0n04XTo00<Br><Br> <li>eL}HQirn0000g0D0000L0g0f0D0_0001570 0eL}00 00F00<Br> <Li>X0000L0Qf0D0_001570 0eL}00 00O(uS_g000X0Y00K001571 0eL}00000 00F001571 0eL}00 0o0eL}HQirL0 NL00h0 N=W00eL}HQirL0 NL00h0 NfW0~0Y00eL}HQirk0X0000L0g0f0D0_0001571 0eL}00 00c0f000D0n0g0Y00 </ol><br clear=all> <img src="tk17020n.gif" align=right hspace=5 vspace=10><br> SVo009"agNhNo.1612015t^(u n0000g0Y002015t^12gK002017t^2g7e~0g0n0X000k0&{S0/cc0f0D0~0Y00<Br><Br> \eW[o0D00000'YeW[o0X0000L0g0_0eg0Y00X000n0ek000000W0~0Y00 <br clear=all> <img src="tk17020o.gif" align=right hspace=5 vspace=10><br> SVo01570 0eL}00 0n0p}g0Y00eL}HQirL0X0000QW0_0ek00eL}HQirn0000h0 TX0&{S0/cc0f0D0~0Y00 <br><br> (a)n0eo01570 0eL}00 00D0NcQ00]0n0ek0zlnW0~0Y00(A)n0eo01570 0eL}00 0000X0NcQ00W00 ]0n0ek0zlnW0~0Y00~0_0o01571 0eL}00 00D0NcQ0Y00 <br><br> eL}HQir00000W0_0h0M0h001570 0eL}00 000000W0_0h0M0n0b>~0[kW0_0n0L0!kn0hg0Y00<br clear=all> <br> <b>9"agNh2015t^(u k000eL}HQirh0eL}00n0[_Xn0b>~n0k</b><br> <table width=640 border=1 cellpadding=0 align=center> <tr> <td bgcolor=#ffffc0 width=4% align=middle >No.</td> <td bgcolor=#ffffc0 width=8% align=middle >t^ge</td> <td bgcolor=#ffffc0 width=7% align=middle >X</td> <td bgcolor=#ffffc0 width=8% align=right >eL}HQirNc</td> <td bgcolor=#ffffc0 width=8% align=right >eL}HQirzln</td> <td bgcolor=#ffffc0 width=8% align=right >eL}HQir dv</td> <td bgcolor=#ffffc0 width=8% align=right >eL}HQir/} dv</td> <td bgcolor=#ffffc0 width=8% align=right >eL}HQirRWe</td> <td bgcolor=#ffffc0 width=8% align=right >eL}00Nc</td> <td bgcolor=#ffffc0 width=8% align=right >eL}00>zln</td> <td bgcolor=#ffffc0 width=8% align=right >eL}00 dv</td> <td bgcolor=#ffffc0 width=8% align=right >eL}00/} dv</td> <td bgcolor=#ffffc0 width=9% align=right >eL}00RWe</td> </tr> <tr> <td align=middle>a</td> <td align=middle >12/5e</td> <td align=middle>D0</td> <td align=right>18300</td> <td align=right>18260</td> <td align=right>-40Q</td> <td align=right>-40Q</td> <td align=right>0R 1We</td> <td align=right>13360</td> <td align=right>13330</td> <td align=right>-30Q</td> <td align=right>-30Q</td> <td align=right>0R 1We</td> </tr> <tr> <td align=middle>b</td> <td align=middle >12/6e</td> <td align=middle>D0</td> <td align=right>18470</td> <td align=right>18400</td> <td align=right>-70Q</td> <td align=right>-110Q</td> <td align=right>0R 2We</td> <td align=right>13510</td> <td align=right>13360</td> <td align=right>-150Q</td> <td align=right>-180Q</td> <td align=right>0R 2We</td> </tr> <tr> <td align=middle>c</td> <td align=middle >12/7e</td> <td align=middle>D0</td> <td align=right>18430</td> <td align=right>18500</td> <td align=right>+70Q</td> <td align=right>-40Q</td> <td align=right>1R 2We</td> <td align=right>13480</td> <td align=right>13560</td> <td align=right>+80Q</td> <td align=right>-100Q</td> <td align=right>1R 2We</td> </tr> <tr> <td align=middle>D</td> <td align=middle >12/9e</td> <td align=middle>X0</td> <td align=right>18800</td> <td align=right>18990</td> <td align=right>-190Q</td> <td align=right>-230Q</td> <td align=right>1R 3We</td> <td align=right>14020</td> <td align=right>14340</td> <td align=right>-220Q</td> <td align=right>-320Q</td> <td align=right>1R 3We</td> </tr> <tr> <td align=middle>E</td> <td align=middle >12/12e</td> <td align=middle>X0</td> <td align=right>19170</td> <td align=right>19190</td> <td align=right>-20Q</td> <td align=right>-340Q</td> <td align=right>1R 3We</td> <td align=right>14630</td> <td align=right>14560</td> <td align=right>+70Q</td> <td align=right>-250Q</td> <td align=right>2R 2We</td> </tr> <tr> <td align=middle>F</td> <td align=middle >12/13e</td> <td align=middle>X0</td> <td align=right>19040</td> <td align=right>19200</td> <td align=right>-160Q</td> <td align=right>-410Q</td> <td align=right>1R 4We</td> <td align=right>14440</td> <td align=right>14700</td> <td align=right>-260Q</td> <td align=right>-510Q</td> <td align=right>2R 3We</td> </tr> <tr> <td align=middle>G</td> <td align=middle >12/14e</td> <td align=middle>X0</td> <td align=right>19260</td> <td align=right>19180</td> <td align=right>+80Q</td> <td align=right>-330Q</td> <td align=right>2R 4We</td> <td align=right>14730</td> <td align=right>14680</td> <td align=right>+50Q</td> <td align=right>-460Q</td> <td align=right>3R 3We</td> </tr> <tr> <td align=middle>h</td> <td align=middle >12/16e</td> <td align=middle>D0</td> <td align=right>19420</td> <td align=right>19380</td> <td align=right>-40Q</td> <td align=right>-370Q</td> <td align=right>2R 5We</td> <td align=right>14960</td> <td align=right>14940</td> <td align=right>-20Q</td> <td align=right>-480Q</td> <td align=right>3R 4We</td> </tr> <tr> <td align=middle>i</td> <td align=middle >12/19e</td> <td align=middle>D0</td> <td align=right>19290</td> <td align=right>19370</td> <td align=right>+80Q</td> <td align=right>-290Q</td> <td align=right>3R 5We</td> <td align=right>14800</td> <td align=right>14900</td> <td align=right>+100Q</td> <td align=right>-380Q</td> <td align=right>4R 4We</td> </tr> <tr> <td align=middle>J</td> <td align=middle>12/21e</td> <td align=middle>X0</td> <td align=right>19520</td> <td align=right>19430</td> <td align=right>+90Q</td> <td align=right>-200Q</td> <td align=right>4R 5We</td> <td align=right>15170</td> <td align=right>1500</td> <td align=right>+170Q</td> <td align=right>-210Q</td> <td align=right>5R 4We</td> </tr> <tr> <td align=middle>k</td> <td align=middle>12/26e</td> <td align=middle>D0</td> <td align=right>19360</td> <td align=right>19320</td> <td align=right>-40Q</td> <td align=right>-240Q</td> <td align=right>4R 6We</td> <td align=right>14950</td> <td align=right>14910</td> <td align=right>-40Q</td> <td align=right>-250Q</td> <td align=right>5R 5We</td> </tr> <tr> <td align=middle>l</td> <td align=middle>12/27e</td> <td align=middle>D0</td> <td align=right>19340</td> <td align=right>19340</td> <td align=right>0Q</td> <td align=right>-240Q</td> <td align=right>4R 7We</td> <td align=right>14860</td> <td align=right>14920</td> <td align=right>+60Q</td> <td align=right>-190Q</td> <td align=right>6R 5We</td> </tr> <tr> <td align=middle>M</td> <td align=middle>12/29e</td> <td align=middle>X0</td> <td align=right>19310</td> <td align=right>19070</td> <td align=right>+240Q</td> <td align=right>0Q</td> <td align=right>5R 7We</td> <td align=right>14820</td> <td align=right>14560</td> <td align=right>+260Q</td> <td align=right>+70Q</td> <td align=right>7R 5We</td> </tr> <tr> <td align=middle>N</td> <td align=middle>1/5e</td> <td align=middle>X0</td> <td align=right>19630</td> <td align=right>19500</td> <td align=right>+130Q</td> <td align=right>+130Q</td> <td align=right>6R 7We</td> <td align=right>15260</td> <td align=right>15140</td> <td align=right>+120Q</td> <td align=right>+190Q</td> <td align=right>8R 5We</td> </tr> <tr> <td align=middle>o</td> <td align=middle>1/18e</td> <td align=middle>D0</td> <td align=right>18770</td> <td align=right>18830</td> <td align=right>+60Q</td> <td align=right>+190Q</td> <td align=right>7R 7We</td> <td align=right>13960</td> <td align=right>14150</td> <td align=right>+190Q</td> <td align=right>+380Q</td> <td align=right>9R 5We</td> </tr> <tr> <td align=middle>P</td> <td align=middle>1/23e</td> <td align=middle>X0</td> <td align=right>18980</td> <td align=right>18920</td> <td align=right>+60Q</td> <td align=right>+250Q</td> <td align=right>8R 7We</td> <td align=right>14250</td> <td align=right>14130</td> <td align=right>+120Q</td> <td align=right>+500Q</td> <td align=right>10R 5We</td> </tr> <tr> <td align=middle>q</td> <td align=middle>2/1e</td> <td align=middle>D0</td> <td align=right>18940</td> <td align=right>19190</td> <td align=right>+230Q</td> <td align=right>+480Q</td> <td align=right>9R 7We</td> <td align=right>14190</td> <td align=right>14510</td> <td align=right>+320Q</td> <td align=right>+820Q</td> <td align=right>11R 5We</td> </tr> <tr> <td align=middle>r</td> <td align=middle>2/6e</td> <td align=middle>D0</td> <td align=right>19080</td> <td align=right>18950</td> <td align=right>-130Q</td> <td align=right>+350Q</td> <td align=right>9R 8We</td> <td align=right>14410</td> <td align=right>14240</td> <td align=right>-170Q</td> <td align=right>+650Q</td> <td align=right>11R 6We</td> </tr> </table><br clear=all> 1570 0eL}00 0o0HQirn0$PRM0n02 Pn0$PRM00Y000F0k0-U00f0D0~0Y00eL}HQirg0+100Qn0)RvL0g00p00`0D0_0D0eL}00o0+200Qn0)Rvk0j00o0Z0g0Y0L00eL}00n02g7en0B}$Po014130Qg00eL}HQiro018880Qg0Y00eL}HQirn0$Pkn00.75 Pg0Y00eL}00n0$Pko0S0n00F0k0NOD0n0g00eL}HQirL0100QRD0_0h0M0n0eL}00n0$PRM0o00100Q2 P0.75 P150QRQ0p00D0n0g0Y00<Br><Br>.Y00h0012g5e^2g6e~0g0n0eL}HQirn0/})Rvo0+350Qj0n0g00 0eL}00 0o0350Q2 P0.75525Qn0)Rvg00D0h0S00g0Y0L00S0n0Og0o0+650Qn0/})Rv0QW0f0D0~0Y00eL}HQir000000000K0c0_0h0D0H0~0Y00_0`0W0eL}HQiro0XёMn0}1/20n0 <table border=0 width=640 align=center><tr><td> <br clear=all><br> <hr><a href="http://www.tokensoft.co.jp/index.html">v!kx0</a> <a href="http://www.tokensoft.co.jp/tknnk0c.html">lv*hn0000</a> <a href="http://www.tokensoft.co.jp/Koza/ckoza10.html">-NR000lR</a> <a href="http://www.tokensoft.co.jp/prdir/tknpr0.html">T9}N</a> <hr><br> <table border=0 width=640 align=center><tr> <h4>*h_O>y qgx000000 WF{BW,g0ckl</h4></td>00000000000000 <td width=50% aligne=right>2012.4.10 K00<img src="http://jtools.jnetstation.com/count.php?host=tokensoft.co.jp&id=3"> </td></tr> </table> </body> </html>