Crypto-Currency Market Capitalizations

# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $ 10,339,800,715 $ 655.30 15,778,608 BTC $ 209,848,000 -0.05 % sparkline
2 Ethereum $ 1,011,853,659 $ 12.28 82,369,664 ETH $ 91,708,200 -7.75 % sparkline
3 Steem $ 276,124,745 $ 2.86 96,674,548 STEEM $ 692,733 -8.91 % sparkline
4 Ripple $ 214,194,231 $ 0.006025 35,550,142,696 XRP * $ 1,578,340 -3.44 % sparkline
5 Ethereum Cla... $ 196,122,237 $ 2.38 82,297,453 ETC $ 91,608,300 297.44 % sparkline
6 Litecoin $ 186,834,815 $ 3.99 46,831,754 LTC $ 2,508,040 -1.28 % sparkline
7 Dash $ 58,664,708 $ 8.86 6,618,557 DASH $ 498,038 -3.14 % sparkline
8 NEM $ 58,485,690 $ 0.006498 8,999,999,999 XEM * $ 415,542 -5.99 % sparkline
9 MaidSafeCoin $ 31,903,361 $ 0.070497 452,552,412 MAID * $ 544,790 -9.60 % sparkline
10 Lisk $ 28,567,400 $ 0.285674 100,000,000 LSK * $ 1,453,340 -0.61 % sparkline
11 Nxt $ 25,877,297 $ 0.025903 998,999,999 NXT * $ 468,334 -7.52 % sparkline
12 Dogecoin $ 25,308,154 $ 0.000240 105,334,772,736 DOGE $ 197,023 -1.73 % sparkline
13 Synereo $ 22,489,421 $ 0.121696 184,800,000 AMP * $ 76,870 -4.46 % sparkline
14 Monero $ 21,929,341 $ 1.75 12,500,622 XMR $ 239,047 -5.26 % sparkline
15 DigixDAO $ 20,855,000 $ 10.43 2,000,000 DGD * $ 39,618 3.03 % sparkline
16 Emercoin $ 19,648,336 $ 0.514557 38,184,956 EMC $ 409,541 -14.45 % sparkline
17 Waves $ 18,074,300 $ 0.180743 100,000,000 WAVES * $ 185,832 -12.32 % sparkline
18 BitShares $ 12,351,027 $ 0.004810 2,568,000,000 BTS * $ 260,768 -5.63 % sparkline
19 Factom $ 12,115,681 $ 1.38 8,753,219 FCT * $ 420,155 -7.29 % sparkline
20 Stellar $ 10,954,132 $ 0.001938 5,653,103,727 XLM * $ 83,173 -9.74 % sparkline
21 Siacoin $ 10,615,218 $ 0.000637 16,672,794,747 SC $ 338,053 -3.19 % sparkline
22 Bytecoin $ 9,675,819 $ 0.000053 180,950,450,379 BCN $ 5,463 -1.22 % sparkline
23 Peercoin $ 9,215,244 $ 0.394698 23,347,581 PPC $ 86,899 -3.08 % sparkline
24 Tether $ 6,951,591 $ 1.00 6,951,591 USDT * $ 1,694,300 0.00 % sparkline
25 Counterparty $ 6,928,124 $ 2.64 2,625,831 XCP * $ 91,624 -13.92 % sparkline
26 GameCredits $ 6,744,139 $ 0.120466 55,983,752 GAME $ 140,053 -16.35 % sparkline
27 Namecoin $ 5,521,022 $ 0.374652 14,736,400 NMC $ 35,880 -0.69 % sparkline
28 EuropeCoin $ 5,294,390 $ 0.057001 92,882,561 ERC * $ 2,131 2.76 % sparkline
29 Storjcoin X $ 5,192,572 $ 0.104862 49,518,143 SJCX * $ 60,551 -15.01 % sparkline
30 Agoras Tokens $ 5,092,332 $ 0.121246 42,000,000 AGRS * $ 22,149 -20.20 % sparkline
31 YbCoin $ 4,663,531 $ 1.55 3,010,730 YBC * $ 102,621 -0.93 % sparkline
32 NautilusCoin $ 3,997,398 $ 0.322764 12,384,895 NAUT * $ 84,121 -12.46 % sparkline
33 Decred $ 3,846,270 $ 1.72 2,236,906 DCR $ 91,696 -6.07 % sparkline
34 SysCoin $ 3,814,315 $ 0.008896 428,751,485 SYS $ 91,880 2.59 % sparkline
35 Bitcrystals $ 3,767,590 $ 0.089466 42,111,979 BCY * $ 29,100 4.73 % sparkline
36 SolarCoin $ 3,719,104 $ 0.108217 34,367,094 SLR * $ 2,292 7.94 % sparkline
37 SARCoin $ 3,532,497 $ 0.056792 62,200,177 SAR * $ 2,868 -8.50 % sparkline
38 Xaurum $ 3,457,423 $ 461.82 7,487 XAU $ 2,085 2.30 % sparkline
39 Rubycoin $ 2,890,484 $ 0.124101 23,291,386 RBY * $ 362 -5.09 % sparkline
40 VPNCoin $ 2,817,099 $ 0.007037 400,339,746 VPN * $ 21,997 -2.08 % sparkline
41 FedoraCoin $ 2,718,610 $ 0.000006 430,348,357,625 TIPS $ 1,647 -10.62 % sparkline
42 Yocoin $ 2,688,567 $ 0.133131 20,194,900 YOC $ 19,224 -1.59 % sparkline
43 DigiByte $ 2,528,506 $ 0.000367 6,889,605,976 DGB $ 102,967 -9.52 % sparkline
44 BlackCoin $ 2,300,229 $ 0.030440 75,566,751 BLK * $ 18,343 -5.47 % sparkline
45 Rimbit $ 2,247,709 $ 0.019658 114,342,993 RBT * $ 168 40.44 % sparkline
46 SuperNET $ 2,052,255 $ 2.51 816,061 UNITY * $ 468 -10.72 % sparkline
47 GridCoin $ 2,041,580 $ 0.005392 378,620,841 GRC $ 1,777 -4.73 % sparkline
48 Nexus $ 1,980,922 $ 0.049387 40,110,278 NIRO $ 17,968 1.61 % sparkline
49 VeriCoin $ 1,959,623 $ 0.070692 27,720,502 VRC $ 29,669 -2.28 % sparkline
50 Scotcoin $ 1,939,830 $ 0.001940 1,000,000,000 SCOT * $ 2,863 -25.40 % sparkline
51 Feathercoin $ 1,854,338 $ 0.014302 129,654,040 FTC $ 23,687 -9.02 % sparkline
52 BitcoinDark $ 1,810,486 $ 1.42 1,276,078 BTCD $ 6,144 -3.21 % sparkline
53 Voxels $ 1,796,918 $ 0.057045 31,500,000 VOX * $ 65,588 -2.44 % sparkline
54 I/O Coin $ 1,726,732 $ 0.106139 16,268,591 IOC * $ 23,556 -10.81 % sparkline
55 Asiadigicoin $ 1,638,045 $ 0.160327 10,216,899 ADCN $ 196 28.07 % sparkline
56 Vcash $ 1,614,056 $ 0.110193 14,647,535 XVC $ 15,627 1.30 % sparkline
57 MonaCoin $ 1,603,774 $ 0.044067 36,394,400 MONA $ 1,414 -0.67 % sparkline
58 Mintcoin $ 1,514,553 $ 0.000066 23,077,840,377 MINT * $ 1,068 -2.16 % sparkline
59 ShadowCash $ 1,371,163 $ 0.209039 6,559,366 SDC * $ 6,316 -10.18 % sparkline
60 EarthCoin $ 1,371,005 $ 0.000147 9,346,468,332 EAC $ 28,963 -4.23 % sparkline
61 Omni $ 1,287,456 $ 2.33 553,623 OMNI * $ 2,506 -4.39 % sparkline
62 Primecoin $ 1,249,918 $ 0.081016 15,427,981 XPM $ 7,528 -1.89 % sparkline
63 HitCoin $ 1,249,699 $ 0.000114 10,996,318,099 HTC ** $ 9,232 -15.10 % sparkline
64 Breakout $ 1,239,340 $ 0.071920 17,232,278 BRK $ 7,642 0.19 % sparkline
65 DNotes $ 1,228,935 $ 0.011082 110,895,736 NOTE $ 14,855 2.80 % sparkline
66 MUSE $ 1,220,935 $ 0.000890 1,371,606,390 MUSE * $ 985 -7.49 % sparkline
67 Auroracoin $ 1,165,876 $ 0.139448 8,360,654 AUR ** $ 3,630 -5.61 % sparkline
68 Quark $ 1,161,399 $ 0.004644 250,101,047 QRK $ 6,942 -3.00 % sparkline
69 Clams $ 1,144,127 $ 0.624918 1,830,843 CLAM * $ 5,644 -5.68 % sparkline
70 LBRY Credits $ 1,140,694 $ 0.379236 3,007,875 LBC $ 109,179 -16.84 % sparkline
71 Radium $ 1,085,671 $ 0.380205 2,855,489 RADS * $ 11,750 -7.16 % sparkline
72 Novacoin $ 995,498 $ 0.689492 1,443,813 NVC $ 2,247 -0.82 % sparkline
73 GoldCoin $ 992,445 $ 0.026575 37,345,078 GLD $ 292 -14.90 % sparkline
74 ReddCoin $ 938,517 $ 0.000033 28,162,561,948 RDD * $ 24,213 -26.98 % sparkline
75 Global Curre... $ 927,937 $ 0.009166 101,235,325 GCR * $ 4,108 -10.86 % sparkline
76 Expanse $ 922,624 $ 0.446545 2,066,139 EXP $ 187,440 -20.61 % sparkline
77 Ixcoin $ 890,338 $ 0.042399 20,999,088 IXC * $ 14 -0.11 % sparkline
78 FairCoin $ 858,327 $ 0.016338 52,536,252 FAIR * $ 18 -2.74 % sparkline
79 WorldCoin $ 843,014 $ 0.007967 105,807,039 WDC $ 17,187 -9.16 % sparkline
80 Vertcoin $ 838,354 $ 0.036329 23,076,650 VTC $ 8,990 -5.27 % sparkline
81 Startcoin $ 821,187 $ 0.018216 45,079,785 START ** $ 4,486 -0.03 % sparkline
82 Virtacoin $ 812,644 $ 0.000069 11,788,632,900 VTA $ 962 -16.96 % sparkline
83 SkyNET $ 809,555 $ 0.905317 894,223 SKYNET * $ 182 -7.54 % sparkline
84 Gulden $ 785,831 $ 0.002493 315,178,314 NLG ** $ 1,235 -0.60 % sparkline
85 DigitalNote $ 721,417 $ 0.000105 6,864,227,370 XDN $ 4,520 -1.69 % sparkline
86 Qora $ 720,500 $ 0.000072 10,000,000,000 QORA * $ 27,577 -0.10 % sparkline
87 Rise $ 680,175 $ 0.006714 101,302,855 RISE * $ 22,593 -14.74 % sparkline
88 HempCoin $ 670,935 $ 0.000495 1,354,819,838 HMP $ 102 -5.06 % sparkline
89 Obits $ 667,138 $ 0.099007 6,738,271 OBITS * $ 857 -1.34 % sparkline
90 Blocknet $ 656,165 $ 0.167795 3,910,516 BLOCK * $ 5,288 -13.60 % sparkline
91 BoostCoin $ 641,154 $ 0.054081 11,855,487 BOST $ 2,166 -4.89 % sparkline
92 Megacoin $ 637,458 $ 0.019384 32,886,450 MEC $ 3,520 -1.41 % sparkline
93 CureCoin $ 618,979 $ 0.023418 26,431,310 CURE ** $ 958 -10.29 % sparkline
94 NuBits $ 610,886 $ 0.806893 757,084 USNBT * $ 2,144 2.40 % sparkline
95 Jinn $ 588,468 $ 10.02 58,703 JINN * $ 30 -41.88 % sparkline
96 ZcCoin $ 562,415 $ 0.009122 61,657,044 ZCC $ 2,420 6.23 % sparkline
97 AmberCoin $ 557,269 $ 0.012821 43,465,999 AMBER ** $ 875 -1.08 % sparkline
98 NAV Coin $ 545,330 $ 0.009150 59,599,414 NAV * $ 12,226 0.91 % sparkline
99 I0Coin $ 544,787 $ 0.026017 20,939,411 I0C $ 104 -7.50 % sparkline
100 BilShares $ 539,295 $ 0.000539 1,000,000,000 BILS * $ 4,800 -7.64 % sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $ 12,821,084,404

Last updated: Jul 26, 2016 8:55 PM UTC