Bitcoin |
|---|
| BTC/Name |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
USD |
673.84 |
-0.03 |
4,216 |
+5.69 |
56,681 |
+5.91 |
449,107 |
+27.40 |
2,211,387 |
- Bitfinex
- BTC-e
- Bitstamp
- Coinbase
|
| Bitfinex |
674.40 |
-0.03 |
3,184 |
+5.64 |
41,022 |
+5.91 |
341,646 |
+27.43 |
1,677,957 |
|
| BTC-e |
664.99 |
+0.39 |
579 |
+6.84 |
8,490 |
+8.48 |
49,606 |
+29.61 |
247,586 |
|
| Bitstamp |
668.00 |
+0.25 |
453 |
+5.86 |
7,169 |
+5.28 |
57,855 |
+25.92 |
285,844 |
|
| Coinbase |
672.99 |
-0.07 |
- |
+5.40 |
- |
+4.40 |
- |
+26.76 |
- |
|
| |
CNY |
4499.07 |
-0.03 |
144,036 |
+5.74 |
1,554,772 |
+8.14 |
13,847,915 |
+25.86 |
47,314,389 |
- Huobi
- OKCoin
- BTCChina
|
| Huobi |
4500.62 |
-0.03 |
52,903 |
+5.81 |
792,093 |
+8.11 |
5,764,070 |
+25.87 |
18,739,160 |
|
| OKCoin |
4497.26 |
-0.05 |
88,631 |
+5.65 |
728,192 |
+8.13 |
7,729,448 |
+25.82 |
26,994,929 |
|
| BTCChina |
4493.00 |
+0.03 |
2,502 |
+5.62 |
34,487 |
+7.84 |
354,398 |
+25.94 |
1,580,301 |
|
| |
EUR |
605.53 |
-0.31 |
543 |
+5.20 |
10,934 |
+6.14 |
74,433 |
+27.32 |
373,578 |
- Kraken
- Bitcoin.de
- BTC-e
|
| Kraken |
605.23 |
-0.36 |
526 |
+5.16 |
10,269 |
+6.09 |
69,230 |
+27.25 |
345,245 |
|
| Bitcoin.de |
699.99 |
+14.30 |
16 |
+19.15 |
575 |
+23.02 |
4,080 |
+47.37 |
23,268 |
|
| BTC-e |
610.00 |
+0.15 |
2 |
+6.38 |
90 |
+11.20 |
1,123 |
+30.78 |
5,066 |
|
| |
CAD |
873.00 |
-0.23 |
5 |
+2.59 |
208 |
+5.85 |
2,078 |
+25.25 |
11,786 |
- QuadrigaCX
|
| QuadrigaCX |
873.00 |
-0.23 |
5 |
+2.59 |
208 |
+5.85 |
2,078 |
+25.25 |
11,786 |
|
| |
RUR |
40555.00 |
-0.60 |
2 |
+3.62 |
167 |
+6.72 |
1,564 |
+23.29 |
11,092 |
- BTC-e
|
| BTC-e |
40555.00 |
-0.60 |
2 |
+3.62 |
167 |
+6.72 |
1,564 |
+23.29 |
11,092 |
|
| |
Litecoin |
|---|
| LTC/Name |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
USD |
4.14 |
+0.97 |
1,374 |
+4.44 |
81,514 |
+3.38 |
876,271 |
-8.67 |
6,269,629 |
- BTC-e
- Bitfinex
|
| BTC-e |
4.12 |
+0.60 |
1,322 |
+4.45 |
55,352 |
+3.67 |
624,854 |
-8.48 |
3,714,105 |
|
| Bitfinex |
4.21 |
-0.04 |
51 |
+4.40 |
26,162 |
+1.01 |
251,417 |
-8.29 |
2,555,524 |
|
| |
CNY |
28.00 |
-0.30 |
5,828,774 |
+3.50 |
106,350,159 |
+4.30 |
1,164,797,799 |
-10.60 |
4,190,263,692 |
- OKCoin
- Huobi
- BTCChina
|
| OKCoin |
27.99 |
-0.32 |
2,313,298 |
+3.44 |
58,531,502 |
+4.28 |
636,784,459 |
-10.60 |
2,316,463,711 |
|
| Huobi |
28.02 |
-0.25 |
3,507,640 |
+3.59 |
47,737,618 |
+4.32 |
527,599,066 |
-10.59 |
1,871,950,372 |
|
| BTCChina |
27.80 |
-0.71 |
7,835 |
+2.55 |
81,039 |
+3.50 |
414,274 |
-11.04 |
1,849,610 |
|
| |
EUR |
3.83 |
+0.76 |
6 |
+3.99 |
5,353 |
+3.87 |
66,733 |
-6.74 |
430,890 |
- Kraken
- BTC-e
|
| Kraken |
3.85 |
+0.00 |
3 |
+4.11 |
3,494 |
+2.01 |
41,169 |
-6.35 |
320,609 |
|
| BTC-e |
3.77 |
-0.11 |
3 |
+3.55 |
1,858 |
+8.62 |
25,564 |
-7.90 |
110,281 |
|
| |
RUR |
254.97 |
-0.01 |
3 |
+3.65 |
455 |
+3.48 |
9,522 |
-10.55 |
52,220 |
- BTC-e
|
| BTC-e |
254.97 |
-0.01 |
3 |
+3.65 |
455 |
+3.48 |
9,522 |
-10.55 |
52,220 |
|
| |
Altcoin |
|---|
| Name/BTC |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
XMR |
0.00242586 |
+1.90 |
22 |
+0.10 |
329 |
-3.65 |
1,854 |
+38.45 |
13,852 |
- Poloniex
|
| Poloniex |
0.00242586 |
+1.90 |
22 |
+0.10 |
329 |
-3.65 |
1,854 |
+38.45 |
13,852 |
|
| |
PPC |
0.00062000 |
+1.64 |
0 |
-4.62 |
38 |
0.00 |
249 |
-8.82 |
1,360 |
- BTC-e
|
| BTC-e |
0.00062000 |
+1.64 |
0 |
-4.62 |
38 |
0.00 |
249 |
-8.82 |
1,360 |
|
| |
VRC |
0.00008690 |
+0.38 |
2 |
+13.66 |
22 |
-0.87 |
134 |
+44.09 |
629 |
- Poloniex
- Bittrex
|
| Poloniex |
0.00008691 |
+0.53 |
1 |
+13.68 |
21 |
-0.87 |
126 |
+44.13 |
562 |
|
| Bittrex |
0.00008532 |
-1.92 |
1 |
+9.72 |
1 |
-1.10 |
7 |
+40.33 |
68 |
|
| |
NMC |
0.00058000 |
-3.33 |
1 |
-3.33 |
18 |
-3.33 |
117 |
-14.71 |
906 |
- BTC-e
|
| BTC-e |
0.00058000 |
-3.33 |
1 |
-3.33 |
18 |
-3.33 |
117 |
-14.71 |
906 |
|
| |
NXT |
0.00003490 |
+6.40 |
1 |
-10.05 |
15 |
+105.29 |
86 |
+195.76 |
108 |
- Bter
|
| Bter |
0.00003490 |
+6.40 |
1 |
-10.05 |
15 |
+105.29 |
86 |
+195.76 |
108 |
|
| |
BTCD |
0.00331446 |
0.00 |
0 |
+14.75 |
12 |
+33.79 |
17 |
+70.16 |
38 |
- Bittrex
|
| Bittrex |
0.00331446 |
0.00 |
0 |
+14.75 |
12 |
+33.79 |
17 |
+70.16 |
38 |
|
| |
BC |
0.00005200 |
- |
- |
-2.69 |
2 |
+12.75 |
2 |
+1.34 |
60 |
- Bittrex
|
| Bittrex |
0.00005200 |
0.00 |
- |
-2.69 |
2 |
+12.75 |
2 |
+1.34 |
60 |
|
| |
GHS |
0.00010000 |
0.00 |
0 |
0.00 |
1 |
0.00 |
5 |
0.00 |
28 |
- CEX.io
|
| CEX.io |
0.00010000 |
0.00 |
0 |
0.00 |
1 |
0.00 |
5 |
0.00 |
28 |
|
| |
DOGE |
0.00000045 |
+2.27 |
0 |
0.00 |
1 |
0.00 |
18 |
+4.65 |
148 |
- Bter
|
| Bter |
0.00000045 |
+2.27 |
0 |
0.00 |
1 |
0.00 |
18 |
+4.65 |
148 |
|
| |
XPY |
0.00001156 |
- |
- |
-0.43 |
0 |
-6.40 |
- |
-39.70 |
1 |
- Bittrex
|
| Bittrex |
0.00001156 |
0.00 |
- |
-0.43 |
0 |
-6.40 |
- |
-39.70 |
1 |
|
| |
RBY |
0.00017091 |
-0.04 |
0 |
-7.82 |
0 |
-11.71 |
7 |
-49.88 |
32 |
- Bittrex
|
| Bittrex |
0.00017091 |
-0.04 |
0 |
-7.82 |
0 |
-11.71 |
7 |
-49.88 |
32 |
|
| |
URO |
0.00003668 |
- |
- |
-8.78 |
0 |
-7.30 |
- |
-4.83 |
- |
- Bittrex
|
| Bittrex |
0.00003668 |
0.00 |
- |
-8.78 |
0 |
-7.30 |
- |
-4.83 |
- |
|
| |
LTC |
0.00623486 |
+0.08 |
19 |
-1.87 |
- |
-3.79 |
3,905 |
-28.56 |
32,677 |
- Bitfinex
- BTCChina
- Bter
- BTC-e
|
| Bitfinex |
0.00621100 |
-0.27 |
1 |
-2.51 |
34 |
-4.27 |
746 |
-28.65 |
7,486 |
|
| BTCChina |
0.00620000 |
0.00 |
0 |
-1.59 |
2 |
-3.13 |
34 |
-31.11 |
184 |
|
| Bter |
0.00625000 |
0.00 |
- |
-1.88 |
1 |
-3.70 |
7 |
-28.65 |
99 |
|
| BTC-e |
0.00624000 |
+0.16 |
17 |
-1.73 |
- |
-3.70 |
3,117 |
-28.52 |
24,908 |
|
| |
|