Strategy Tester Report
Forex_Invest
OANDA-Japan Practice (Build 950)
通貨ペア | GBPUSD (GBP/USD) |
期間 | 15分足(M15) 2015.01.02 09:00 - 2016.03.11 23:45 (2015.01.01 - 2016.03.12) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 30541 | モデルティック数 | 28735911 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 2 |
純益 | 531282.11 | 総利益 | 793674.33 | 総損失 | -262392.22 |
プロフィットファクタ | 3.02 | 期待利得 | 1492.37 | | |
絶対ドローダウン | 8137.27 | 最大ドローダウン | 44326.14 (10.65%) | 相対ドローダウン | 10.65% (44326.14) |
|
総取引数 | 356 | 売りポジション(勝率%) | 146 (78.77%) | 買いポジション(勝率%) | 210 (85.24%) |
| 勝率(%) | 294 (82.58%) | 負率 (%) | 62 (17.42%) |
最大 | 勝トレード | 17928.18 | 敗トレード | -28224.39 |
平均 | 勝トレード | 2699.57 | 敗トレード | -4232.13 |
最大 | 連勝(金額) | 25 (39088.57) | 連敗(金額) | 2 (-22183.99) |
最大 | 連勝(トレード数) | 66268.27 (15) | 連敗(トレード数) | -28224.39 (1) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 1.52954 | 0.00000 | 0.00000 | |
2 | 2015.01.05 00:00 | modify | 1 | 0.10 | 1.52954 | 1.52554 | 1.53554 | |
3 | 2015.01.05 00:01 | s/l | 1 | 0.10 | 1.52554 | 1.52554 | 1.53554 | -4552.32 | 95447.68 |
4 | 2015.01.05 23:59 | buy | 2 | 0.10 | 1.52467 | 0.00000 | 0.00000 | |
5 | 2015.01.05 23:59 | modify | 2 | 0.10 | 1.52467 | 1.52067 | 1.53067 | |
6 | 2015.01.06 01:26 | close | 2 | 0.10 | 1.52552 | 1.52067 | 1.53067 | 967.37 | 96415.05 |
7 | 2015.01.06 23:12 | buy | 3 | 0.10 | 1.51440 | 0.00000 | 0.00000 | |
8 | 2015.01.06 23:12 | modify | 3 | 0.10 | 1.51440 | 1.51040 | 1.52040 | |
9 | 2015.01.07 00:07 | s/l | 3 | 0.10 | 1.51040 | 1.51040 | 1.52040 | -4552.32 | 91862.73 |
10 | 2015.01.07 00:07 | buy | 4 | 0.09 | 1.51030 | 0.00000 | 0.00000 | |
11 | 2015.01.07 00:07 | modify | 4 | 0.09 | 1.51030 | 1.50630 | 1.51630 | |
12 | 2015.01.07 00:50 | close | 4 | 0.09 | 1.51413 | 1.50630 | 1.51630 | 3922.96 | 95785.69 |
13 | 2015.01.08 00:42 | sell | 5 | 0.10 | 1.51078 | 0.00000 | 0.00000 | |
14 | 2015.01.08 00:42 | modify | 5 | 0.10 | 1.51078 | 1.51478 | 1.50478 | |
15 | 2015.01.08 05:00 | close | 5 | 0.10 | 1.50848 | 1.51478 | 1.50478 | 2619.13 | 98404.82 |
16 | 2015.01.08 23:59 | buy | 6 | 0.10 | 1.50801 | 0.00000 | 0.00000 | |
17 | 2015.01.08 23:59 | modify | 6 | 0.10 | 1.50801 | 1.50401 | 1.51401 | |
18 | 2015.01.09 01:21 | close | 6 | 0.10 | 1.50854 | 1.50401 | 1.51401 | 603.18 | 99008.00 |
19 | 2015.01.09 01:29 | sell | 7 | 0.10 | 1.50898 | 0.00000 | 0.00000 | |
20 | 2015.01.09 01:29 | modify | 7 | 0.10 | 1.50898 | 1.51298 | 1.50298 | |
21 | 2015.01.09 04:15 | close | 7 | 0.10 | 1.50915 | 1.51298 | 1.50298 | -193.58 | 98814.42 |
22 | 2015.01.12 00:00 | sell | 8 | 0.10 | 1.51767 | 0.00000 | 0.00000 | |
23 | 2015.01.12 00:00 | modify | 8 | 0.10 | 1.51767 | 1.52167 | 1.51167 | |
24 | 2015.01.12 02:41 | close | 8 | 0.10 | 1.51757 | 1.52167 | 1.51167 | 113.87 | 98928.29 |
25 | 2015.01.12 23:52 | buy | 9 | 0.10 | 1.51736 | 0.00000 | 0.00000 | |
26 | 2015.01.12 23:52 | modify | 9 | 0.10 | 1.51736 | 1.51336 | 1.52336 | |
27 | 2015.01.13 02:00 | close | 9 | 0.10 | 1.51719 | 1.51336 | 1.52336 | -193.47 | 98734.82 |
28 | 2015.01.14 01:26 | sell | 10 | 0.10 | 1.51685 | 0.00000 | 0.00000 | |
29 | 2015.01.14 01:26 | modify | 10 | 0.10 | 1.51685 | 1.52085 | 1.51085 | |
30 | 2015.01.14 03:27 | close | 10 | 0.10 | 1.51647 | 1.52085 | 1.51085 | 432.73 | 99167.55 |
31 | 2015.01.14 23:00 | sell | 11 | 0.10 | 1.52353 | 0.00000 | 0.00000 | |
32 | 2015.01.14 23:00 | modify | 11 | 0.10 | 1.52353 | 1.52753 | 1.51753 | |
33 | 2015.01.15 03:13 | close | 11 | 0.10 | 1.52361 | 1.52753 | 1.51753 | -91.10 | 99076.45 |
34 | 2015.01.16 00:06 | buy | 12 | 0.10 | 1.51683 | 0.00000 | 0.00000 | |
35 | 2015.01.16 00:06 | modify | 12 | 0.10 | 1.51683 | 1.51283 | 1.52283 | |
36 | 2015.01.16 00:31 | close | 12 | 0.10 | 1.51814 | 1.51283 | 1.52283 | 1490.88 | 100567.33 |
37 | 2015.01.16 00:32 | buy | 13 | 0.10 | 1.51651 | 0.00000 | 0.00000 | |
38 | 2015.01.16 00:32 | modify | 13 | 0.10 | 1.51651 | 1.51251 | 1.52251 | |
39 | 2015.01.16 00:50 | close | 13 | 0.10 | 1.51795 | 1.51251 | 1.52251 | 1638.84 | 102206.17 |
40 | 2015.01.16 01:04 | sell | 14 | 0.10 | 1.51864 | 0.00000 | 0.00000 | |
41 | 2015.01.16 01:04 | modify | 14 | 0.10 | 1.51864 | 1.52264 | 1.51264 | |
42 | 2015.01.16 02:24 | close | 14 | 0.10 | 1.51742 | 1.52264 | 1.51264 | 1389.27 | 103595.44 |
43 | 2015.01.19 00:00 | buy | 15 | 0.10 | 1.51276 | 0.00000 | 0.00000 | |
44 | 2015.01.19 00:00 | modify | 15 | 0.10 | 1.51276 | 1.50876 | 1.51876 | |
45 | 2015.01.19 01:20 | close | 15 | 0.10 | 1.51417 | 1.50876 | 1.51876 | 1604.69 | 105200.13 |
46 | 2015.01.20 00:24 | buy | 16 | 0.11 | 1.51061 | 0.00000 | 0.00000 | |
47 | 2015.01.20 00:24 | modify | 16 | 0.11 | 1.51061 | 1.50661 | 1.51661 | |
48 | 2015.01.20 03:04 | s/l | 16 | 0.11 | 1.50661 | 1.50661 | 1.51661 | -5007.55 | 100192.58 |
49 | 2015.01.20 23:21 | buy | 17 | 0.10 | 1.51460 | 0.00000 | 0.00000 | |
50 | 2015.01.20 23:21 | modify | 17 | 0.10 | 1.51460 | 1.51060 | 1.52060 | |
51 | 2015.01.21 01:41 | close | 17 | 0.10 | 1.51485 | 1.51060 | 1.52060 | 284.52 | 100477.10 |
52 | 2015.01.21 23:21 | sell | 18 | 0.10 | 1.51366 | 0.00000 | 0.00000 | |
53 | 2015.01.21 23:21 | modify | 18 | 0.10 | 1.51366 | 1.51766 | 1.50766 | |
54 | 2015.01.22 02:06 | close | 18 | 0.10 | 1.51377 | 1.51766 | 1.50766 | -125.26 | 100351.84 |
55 | 2015.01.22 23:00 | buy | 19 | 0.10 | 1.50045 | 0.00000 | 0.00000 | |
56 | 2015.01.22 23:00 | modify | 19 | 0.10 | 1.50045 | 1.49645 | 1.50645 | |
57 | 2015.01.22 23:45 | close | 19 | 0.10 | 1.50047 | 1.49645 | 1.50645 | 22.76 | 100374.60 |
58 | 2015.01.23 01:06 | sell | 20 | 0.10 | 1.50129 | 0.00000 | 0.00000 | |
59 | 2015.01.23 01:06 | modify | 20 | 0.10 | 1.50129 | 1.50529 | 1.49529 | |
60 | 2015.01.23 02:15 | close | 20 | 0.10 | 1.50051 | 1.50529 | 1.49529 | 888.23 | 101262.83 |
61 | 2015.01.26 01:00 | sell | 21 | 0.10 | 1.50092 | 0.00000 | 0.00000 | |
62 | 2015.01.26 01:00 | modify | 21 | 0.10 | 1.50092 | 1.50492 | 1.49492 | |
63 | 2015.01.26 01:25 | close | 21 | 0.10 | 1.49969 | 1.50492 | 1.49492 | 1400.66 | 102663.49 |
64 | 2015.01.26 23:02 | sell | 22 | 0.10 | 1.50980 | 0.00000 | 0.00000 | |
65 | 2015.01.26 23:02 | modify | 22 | 0.10 | 1.50980 | 1.51380 | 1.50380 | |
66 | 2015.01.26 23:20 | close | 22 | 0.10 | 1.50843 | 1.51380 | 1.50380 | 1560.09 | 104223.58 |
67 | 2015.01.27 00:00 | buy | 23 | 0.10 | 1.50693 | 0.00000 | 0.00000 | |
68 | 2015.01.27 00:00 | modify | 23 | 0.10 | 1.50693 | 1.50293 | 1.51293 | |
69 | 2015.01.27 01:36 | close | 23 | 0.10 | 1.50860 | 1.50293 | 1.51293 | 1900.60 | 106124.18 |
70 | 2015.01.27 23:39 | buy | 24 | 0.11 | 1.51900 | 0.00000 | 0.00000 | |
71 | 2015.01.27 23:39 | modify | 24 | 0.11 | 1.51900 | 1.51500 | 1.52500 | |
72 | 2015.01.28 00:21 | close | 24 | 0.11 | 1.51972 | 1.51500 | 1.52500 | 901.36 | 107025.54 |
73 | 2015.01.28 01:01 | buy | 25 | 0.11 | 1.51831 | 0.00000 | 0.00000 | |
74 | 2015.01.28 01:01 | modify | 25 | 0.11 | 1.51831 | 1.51431 | 1.52431 | |
75 | 2015.01.28 05:05 | close | 25 | 0.11 | 1.51690 | 1.51431 | 1.52431 | -1765.16 | 105260.38 |
76 | 2015.01.28 23:19 | buy | 26 | 0.11 | 1.51388 | 0.00000 | 0.00000 | |
77 | 2015.01.28 23:19 | modify | 26 | 0.11 | 1.51388 | 1.50988 | 1.51988 | |
78 | 2015.01.29 01:46 | close | 26 | 0.11 | 1.51451 | 1.50988 | 1.51988 | 788.68 | 106049.06 |
79 | 2015.01.30 01:08 | sell | 27 | 0.11 | 1.50735 | 0.00000 | 0.00000 | |
80 | 2015.01.30 01:08 | modify | 27 | 0.11 | 1.50735 | 1.51135 | 1.50135 | |
81 | 2015.01.30 03:43 | close | 27 | 0.11 | 1.50727 | 1.51135 | 1.50135 | 100.21 | 106149.27 |
82 | 2015.02.02 00:00 | sell | 28 | 0.11 | 1.50933 | 0.00000 | 0.00000 | |
83 | 2015.02.02 00:00 | modify | 28 | 0.11 | 1.50933 | 1.51333 | 1.50333 | |
84 | 2015.02.02 02:19 | close | 28 | 0.11 | 1.50751 | 1.51333 | 1.50333 | 2279.78 | 108429.05 |
85 | 2015.02.02 23:00 | buy | 29 | 0.11 | 1.50214 | 0.00000 | 0.00000 | |
86 | 2015.02.02 23:00 | modify | 29 | 0.11 | 1.50214 | 1.49814 | 1.50814 | |
87 | 2015.02.02 23:42 | close | 29 | 0.11 | 1.50375 | 1.49814 | 1.50814 | 2015.54 | 110444.59 |
88 | 2015.02.04 00:08 | buy | 30 | 0.11 | 1.51573 | 0.00000 | 0.00000 | |
89 | 2015.02.04 00:08 | modify | 30 | 0.11 | 1.51573 | 1.51173 | 1.52173 | |
90 | 2015.02.04 01:01 | close | 30 | 0.11 | 1.51604 | 1.51173 | 1.52173 | 388.08 | 110832.67 |
91 | 2015.02.04 01:55 | buy | 31 | 0.11 | 1.51449 | 0.00000 | 0.00000 | |
92 | 2015.02.04 01:55 | modify | 31 | 0.11 | 1.51449 | 1.51049 | 1.52049 | |
93 | 2015.02.04 02:15 | close | 31 | 0.11 | 1.51570 | 1.51049 | 1.52049 | 1514.78 | 112347.45 |
94 | 2015.02.04 23:10 | buy | 32 | 0.11 | 1.52017 | 0.00000 | 0.00000 | |
95 | 2015.02.04 23:10 | modify | 32 | 0.11 | 1.52017 | 1.51617 | 1.52617 | |
96 | 2015.02.05 02:06 | close | 32 | 0.11 | 1.51860 | 1.51617 | 1.52617 | -1965.46 | 110381.99 |
97 | 2015.02.05 23:43 | buy | 33 | 0.11 | 1.53273 | 0.00000 | 0.00000 | |
98 | 2015.02.05 23:43 | modify | 33 | 0.11 | 1.53273 | 1.52873 | 1.53873 | |
99 | 2015.02.06 00:11 | close | 33 | 0.11 | 1.53352 | 1.52873 | 1.53873 | 989.00 | 111370.99 |
100 | 2015.02.06 00:27 | buy | 34 | 0.11 | 1.53250 | 0.00000 | 0.00000 | |
101 | 2015.02.06 00:27 | modify | 34 | 0.11 | 1.53250 | 1.52850 | 1.53850 | |
102 | 2015.02.06 00:56 | close | 34 | 0.11 | 1.53339 | 1.52850 | 1.53850 | 1114.18 | 112485.17 |
103 | 2015.02.06 01:59 | buy | 35 | 0.11 | 1.53211 | 0.00000 | 0.00000 | |
104 | 2015.02.06 01:59 | modify | 35 | 0.11 | 1.53211 | 1.52811 | 1.53811 | |
105 | 2015.02.06 02:35 | close | 35 | 0.11 | 1.53294 | 1.52811 | 1.53811 | 1039.07 | 113524.24 |
106 | 2015.02.09 00:00 | buy | 36 | 0.11 | 1.52205 | 0.00000 | 0.00000 | |
107 | 2015.02.09 00:00 | modify | 36 | 0.11 | 1.52205 | 1.51805 | 1.52805 | |
108 | 2015.02.09 01:14 | close | 36 | 0.11 | 1.52397 | 1.51805 | 1.52805 | 2403.63 | 115927.87 |
109 | 2015.02.09 01:20 | sell | 37 | 0.12 | 1.52487 | 0.00000 | 0.00000 | |
110 | 2015.02.09 01:20 | modify | 37 | 0.12 | 1.52487 | 1.52887 | 1.51887 | |
111 | 2015.02.09 08:31 | close | 37 | 0.12 | 1.52554 | 1.52887 | 1.51887 | -915.55 | 115012.32 |
112 | 2015.02.10 00:25 | buy | 38 | 0.12 | 1.52134 | 0.00000 | 0.00000 | |
113 | 2015.02.10 00:25 | modify | 38 | 0.12 | 1.52134 | 1.51734 | 1.52734 | |
114 | 2015.02.10 01:15 | close | 38 | 0.12 | 1.52173 | 1.51734 | 1.52734 | 532.62 | 115544.94 |
115 | 2015.02.10 23:11 | buy | 39 | 0.12 | 1.52479 | 0.00000 | 0.00000 | |
116 | 2015.02.10 23:11 | modify | 39 | 0.12 | 1.52479 | 1.52079 | 1.53079 | |
117 | 2015.02.11 00:30 | close | 39 | 0.12 | 1.52536 | 1.52079 | 1.53079 | 778.45 | 116323.39 |
118 | 2015.02.11 01:04 | sell | 40 | 0.12 | 1.52574 | 0.00000 | 0.00000 | |
119 | 2015.02.11 01:04 | modify | 40 | 0.12 | 1.52574 | 1.52974 | 1.51974 | |
120 | 2015.02.11 02:30 | close | 40 | 0.12 | 1.52538 | 1.52974 | 1.51974 | 491.94 | 116815.33 |
121 | 2015.02.11 23:15 | buy | 41 | 0.12 | 1.52336 | 0.00000 | 0.00000 | |
122 | 2015.02.11 23:15 | modify | 41 | 0.12 | 1.52336 | 1.51936 | 1.52936 | |
123 | 2015.02.11 23:39 | close | 41 | 0.12 | 1.52414 | 1.51936 | 1.52936 | 1065.24 | 117880.57 |
124 | 2015.02.11 23:43 | buy | 42 | 0.12 | 1.52325 | 0.00000 | 0.00000 | |
125 | 2015.02.11 23:43 | modify | 42 | 0.12 | 1.52325 | 1.51925 | 1.52925 | |
126 | 2015.02.12 00:03 | close | 42 | 0.12 | 1.52395 | 1.51925 | 1.52925 | 955.99 | 118836.56 |
127 | 2015.02.12 23:32 | buy | 43 | 0.12 | 1.53841 | 0.00000 | 0.00000 | |
128 | 2015.02.12 23:32 | modify | 43 | 0.12 | 1.53841 | 1.53441 | 1.54441 | |
129 | 2015.02.13 01:46 | close | 43 | 0.12 | 1.53888 | 1.53441 | 1.54441 | 641.88 | 119478.44 |
130 | 2015.02.16 00:00 | sell | 44 | 0.12 | 1.54178 | 0.00000 | 0.00000 | |
131 | 2015.02.16 00:00 | modify | 44 | 0.12 | 1.54178 | 1.54578 | 1.53578 | |
132 | 2015.02.16 00:47 | close | 44 | 0.12 | 1.54002 | 1.54578 | 1.53578 | 2405.04 | 121883.48 |
133 | 2015.02.16 00:48 | sell | 45 | 0.12 | 1.54193 | 0.00000 | 0.00000 | |
134 | 2015.02.16 00:48 | modify | 45 | 0.12 | 1.54193 | 1.54593 | 1.53593 | |
135 | 2015.02.16 00:51 | close | 45 | 0.12 | 1.54002 | 1.54593 | 1.53593 | 2610.02 | 124493.50 |
136 | 2015.02.16 23:24 | sell | 46 | 0.12 | 1.53649 | 0.00000 | 0.00000 | |
137 | 2015.02.16 23:24 | modify | 46 | 0.12 | 1.53649 | 1.54049 | 1.53049 | |
138 | 2015.02.17 00:24 | close | 46 | 0.12 | 1.53590 | 1.54049 | 1.53049 | 806.24 | 125299.74 |
139 | 2015.02.17 01:51 | buy | 47 | 0.13 | 1.53559 | 0.00000 | 0.00000 | |
140 | 2015.02.17 01:51 | modify | 47 | 0.13 | 1.53559 | 1.53159 | 1.54159 | |
141 | 2015.02.17 02:20 | close | 47 | 0.13 | 1.53618 | 1.53159 | 1.54159 | 872.90 | 126172.64 |
142 | 2015.02.17 23:58 | buy | 48 | 0.13 | 1.53480 | 0.00000 | 0.00000 | |
143 | 2015.02.17 23:58 | modify | 48 | 0.13 | 1.53480 | 1.53080 | 1.54080 | |
144 | 2015.02.18 01:34 | close | 48 | 0.13 | 1.53530 | 1.53080 | 1.54080 | 739.75 | 126912.39 |
145 | 2015.02.23 01:34 | buy | 49 | 0.13 | 1.53860 | 0.00000 | 0.00000 | |
146 | 2015.02.23 01:34 | modify | 49 | 0.13 | 1.53860 | 1.53460 | 1.54460 | |
147 | 2015.02.23 04:22 | close | 49 | 0.13 | 1.53822 | 1.53460 | 1.54460 | -562.21 | 126350.18 |
148 | 2015.02.25 00:20 | buy | 50 | 0.13 | 1.54497 | 0.00000 | 0.00000 | |
149 | 2015.02.25 00:20 | modify | 50 | 0.13 | 1.54497 | 1.54097 | 1.55097 | |
150 | 2015.02.25 01:48 | close | 50 | 0.13 | 1.54546 | 1.54097 | 1.55097 | 724.96 | 127075.14 |
151 | 2015.02.25 23:00 | sell | 51 | 0.13 | 1.55330 | 0.00000 | 0.00000 | |
152 | 2015.02.25 23:00 | modify | 51 | 0.13 | 1.55330 | 1.55730 | 1.54730 | |
153 | 2015.02.25 23:41 | close | 51 | 0.13 | 1.55220 | 1.55730 | 1.54730 | 1628.41 | 128703.55 |
154 | 2015.02.27 01:32 | sell | 52 | 0.13 | 1.54147 | 0.00000 | 0.00000 | |
155 | 2015.02.27 01:32 | modify | 52 | 0.13 | 1.54147 | 1.54547 | 1.53547 | |
156 | 2015.02.27 08:47 | close | 52 | 0.13 | 1.54388 | 1.54547 | 1.53547 | -3567.71 | 125135.84 |
157 | 2015.03.02 00:00 | buy | 53 | 0.13 | 1.54153 | 0.00000 | 0.00000 | |
158 | 2015.03.02 00:00 | modify | 53 | 0.13 | 1.54153 | 1.53753 | 1.54753 | |
159 | 2015.03.02 07:00 | close | 53 | 0.13 | 1.54008 | 1.53753 | 1.54753 | -2145.28 | 122990.56 |
160 | 2015.03.03 23:01 | buy | 54 | 0.12 | 1.53625 | 0.00000 | 0.00000 | |
161 | 2015.03.03 23:01 | modify | 54 | 0.12 | 1.53625 | 1.53225 | 1.54225 | |
162 | 2015.03.04 01:15 | close | 54 | 0.12 | 1.53627 | 1.53225 | 1.54225 | 27.31 | 123017.87 |
163 | 2015.03.04 23:52 | sell | 55 | 0.12 | 1.52640 | 0.00000 | 0.00000 | |
164 | 2015.03.04 23:52 | modify | 55 | 0.12 | 1.52640 | 1.53040 | 1.52040 | |
165 | 2015.03.05 01:44 | close | 55 | 0.12 | 1.52623 | 1.53040 | 1.52040 | 232.30 | 123250.17 |
166 | 2015.03.06 00:06 | sell | 56 | 0.12 | 1.52424 | 0.00000 | 0.00000 | |
167 | 2015.03.06 00:06 | modify | 56 | 0.12 | 1.52424 | 1.52824 | 1.51824 | |
168 | 2015.03.06 02:11 | close | 56 | 0.12 | 1.52414 | 1.52824 | 1.51824 | 136.65 | 123386.82 |
169 | 2015.03.09 00:49 | buy | 57 | 0.12 | 1.50333 | 0.00000 | 0.00000 | |
170 | 2015.03.09 00:49 | modify | 57 | 0.12 | 1.50333 | 1.49933 | 1.50933 | |
171 | 2015.03.09 00:54 | close | 57 | 0.12 | 1.50455 | 1.49933 | 1.50933 | 1666.15 | 125052.97 |
172 | 2015.03.09 01:00 | sell | 58 | 0.13 | 1.50600 | 0.00000 | 0.00000 | |
173 | 2015.03.09 01:00 | modify | 58 | 0.13 | 1.50600 | 1.51000 | 1.50000 | |
174 | 2015.03.09 03:08 | close | 58 | 0.13 | 1.50548 | 1.51000 | 1.50000 | 769.79 | 125822.76 |
175 | 2015.03.09 23:06 | buy | 59 | 0.13 | 1.51227 | 0.00000 | 0.00000 | |
176 | 2015.03.09 23:06 | modify | 59 | 0.13 | 1.51227 | 1.50827 | 1.51827 | |
177 | 2015.03.10 05:10 | s/l | 59 | 0.13 | 1.50827 | 1.50827 | 1.51827 | -5918.01 | 119904.75 |
178 | 2015.03.10 23:05 | buy | 60 | 0.12 | 1.50588 | 0.00000 | 0.00000 | |
179 | 2015.03.10 23:05 | modify | 60 | 0.12 | 1.50588 | 1.50188 | 1.51188 | |
180 | 2015.03.11 00:31 | close | 60 | 0.12 | 1.50680 | 1.50188 | 1.51188 | 1256.44 | 121161.19 |
181 | 2015.03.11 01:34 | sell | 61 | 0.12 | 1.50749 | 0.00000 | 0.00000 | |
182 | 2015.03.11 01:34 | modify | 61 | 0.12 | 1.50749 | 1.51149 | 1.50149 | |
183 | 2015.03.11 03:34 | close | 61 | 0.12 | 1.50732 | 1.51149 | 1.50149 | 232.31 | 121393.50 |
184 | 2015.03.11 23:19 | buy | 62 | 0.12 | 1.49249 | 0.00000 | 0.00000 | |
185 | 2015.03.11 23:19 | modify | 62 | 0.12 | 1.49249 | 1.48849 | 1.49849 | |
186 | 2015.03.12 00:26 | close | 62 | 0.12 | 1.49337 | 1.48849 | 1.49849 | 1201.82 | 122595.32 |
187 | 2015.03.12 00:38 | sell | 63 | 0.12 | 1.49388 | 0.00000 | 0.00000 | |
188 | 2015.03.12 00:38 | modify | 63 | 0.12 | 1.49388 | 1.49788 | 1.48788 | |
189 | 2015.03.12 01:34 | close | 63 | 0.12 | 1.49290 | 1.49788 | 1.48788 | 1339.17 | 123934.49 |
190 | 2015.03.13 01:27 | sell | 64 | 0.12 | 1.48962 | 0.00000 | 0.00000 | |
191 | 2015.03.13 01:27 | modify | 64 | 0.12 | 1.48962 | 1.49362 | 1.48362 | |
192 | 2015.03.13 02:04 | close | 64 | 0.12 | 1.48830 | 1.49362 | 1.48362 | 1803.78 | 125738.27 |
193 | 2015.03.16 00:31 | sell | 65 | 0.13 | 1.47500 | 0.00000 | 0.00000 | |
194 | 2015.03.16 00:31 | modify | 65 | 0.13 | 1.47500 | 1.47900 | 1.46900 | |
195 | 2015.03.16 04:50 | close | 65 | 0.13 | 1.47574 | 1.47900 | 1.46900 | -1095.47 | 124642.80 |
196 | 2015.03.19 23:00 | sell | 66 | 0.12 | 1.47488 | 0.00000 | 0.00000 | |
197 | 2015.03.19 23:00 | modify | 66 | 0.12 | 1.47488 | 1.47888 | 1.46888 | |
198 | 2015.03.20 02:06 | close | 66 | 0.12 | 1.47514 | 1.47888 | 1.46888 | -355.29 | 124287.51 |
199 | 2015.03.23 00:00 | sell | 67 | 0.12 | 1.49723 | 0.00000 | 0.00000 | |
200 | 2015.03.23 00:00 | modify | 67 | 0.12 | 1.49723 | 1.50123 | 1.49123 | |
201 | 2015.03.23 01:20 | close | 67 | 0.12 | 1.49471 | 1.50123 | 1.49123 | 3443.58 | 127731.09 |
202 | 2015.03.24 00:49 | sell | 68 | 0.13 | 1.49671 | 0.00000 | 0.00000 | |
203 | 2015.03.24 00:49 | modify | 68 | 0.13 | 1.49671 | 1.50071 | 1.49071 | |
204 | 2015.03.24 01:30 | close | 68 | 0.13 | 1.49568 | 1.50071 | 1.49071 | 1524.79 | 129255.88 |
205 | 2015.03.24 01:56 | buy | 69 | 0.13 | 1.49516 | 0.00000 | 0.00000 | |
206 | 2015.03.24 01:56 | modify | 69 | 0.13 | 1.49516 | 1.49116 | 1.50116 | |
207 | 2015.03.24 05:40 | close | 69 | 0.13 | 1.49407 | 1.49116 | 1.50116 | -1612.66 | 127643.22 |
208 | 2015.03.25 00:17 | buy | 70 | 0.13 | 1.48396 | 0.00000 | 0.00000 | |
209 | 2015.03.25 00:17 | modify | 70 | 0.13 | 1.48396 | 1.47996 | 1.48996 | |
210 | 2015.03.25 01:08 | close | 70 | 0.13 | 1.48448 | 1.47996 | 1.48996 | 769.34 | 128412.56 |
211 | 2015.03.25 01:45 | buy | 71 | 0.13 | 1.48358 | 0.00000 | 0.00000 | |
212 | 2015.03.25 01:45 | modify | 71 | 0.13 | 1.48358 | 1.47958 | 1.48958 | |
213 | 2015.03.25 02:01 | close | 71 | 0.13 | 1.48432 | 1.47958 | 1.48958 | 1094.84 | 129507.40 |
214 | 2015.03.25 23:28 | sell | 72 | 0.13 | 1.48839 | 0.00000 | 0.00000 | |
215 | 2015.03.25 23:28 | modify | 72 | 0.13 | 1.48839 | 1.49239 | 1.48239 | |
216 | 2015.03.26 01:15 | close | 72 | 0.13 | 1.48823 | 1.49239 | 1.48239 | 236.86 | 129744.26 |
217 | 2015.03.26 01:26 | buy | 73 | 0.13 | 1.48780 | 0.00000 | 0.00000 | |
218 | 2015.03.26 01:26 | modify | 73 | 0.13 | 1.48780 | 1.48380 | 1.49380 | |
219 | 2015.03.26 02:33 | close | 73 | 0.13 | 1.48803 | 1.48380 | 1.49380 | 340.29 | 130084.55 |
220 | 2015.03.26 23:10 | sell | 74 | 0.13 | 1.48556 | 0.00000 | 0.00000 | |
221 | 2015.03.26 23:10 | modify | 74 | 0.13 | 1.48556 | 1.48956 | 1.47956 | |
222 | 2015.03.26 23:25 | close | 74 | 0.13 | 1.48446 | 1.48956 | 1.47956 | 1628.42 | 131712.97 |
223 | 2015.03.27 01:43 | sell | 75 | 0.13 | 1.48556 | 0.00000 | 0.00000 | |
224 | 2015.03.27 01:43 | modify | 75 | 0.13 | 1.48556 | 1.48956 | 1.47956 | |
225 | 2015.03.27 03:42 | close | 75 | 0.13 | 1.48520 | 1.48956 | 1.47956 | 532.94 | 132245.91 |
226 | 2015.03.30 01:46 | sell | 76 | 0.13 | 1.48955 | 0.00000 | 0.00000 | |
227 | 2015.03.30 01:46 | modify | 76 | 0.13 | 1.48955 | 1.49355 | 1.48355 | |
228 | 2015.03.30 02:37 | close | 76 | 0.13 | 1.48845 | 1.49355 | 1.48355 | 1628.41 | 133874.32 |
229 | 2015.03.31 23:00 | buy | 77 | 0.13 | 1.48336 | 0.00000 | 0.00000 | |
230 | 2015.03.31 23:00 | modify | 77 | 0.13 | 1.48336 | 1.47936 | 1.48936 | |
231 | 2015.04.01 01:21 | close | 77 | 0.13 | 1.48281 | 1.47936 | 1.48936 | -813.72 | 133060.60 |
232 | 2015.04.01 23:00 | buy | 78 | 0.13 | 1.48219 | 0.00000 | 0.00000 | |
233 | 2015.04.01 23:00 | modify | 78 | 0.13 | 1.48219 | 1.47819 | 1.48819 | |
234 | 2015.04.02 00:45 | close | 78 | 0.13 | 1.48257 | 1.47819 | 1.48819 | 562.22 | 133622.82 |
235 | 2015.04.02 01:04 | sell | 79 | 0.13 | 1.48303 | 0.00000 | 0.00000 | |
236 | 2015.04.02 01:04 | modify | 79 | 0.13 | 1.48303 | 1.48703 | 1.47703 | |
237 | 2015.04.02 03:11 | close | 79 | 0.13 | 1.48275 | 1.48703 | 1.47703 | 414.51 | 134037.33 |
238 | 2015.04.02 23:37 | buy | 80 | 0.13 | 1.48167 | 0.00000 | 0.00000 | |
239 | 2015.04.02 23:37 | modify | 80 | 0.13 | 1.48167 | 1.47767 | 1.48767 | |
240 | 2015.04.02 23:50 | close | 80 | 0.13 | 1.48261 | 1.47767 | 1.48767 | 1390.74 | 135428.07 |
241 | 2015.04.03 00:15 | sell | 81 | 0.14 | 1.48324 | 0.00000 | 0.00000 | |
242 | 2015.04.03 00:15 | modify | 81 | 0.14 | 1.48324 | 1.48724 | 1.47724 | |
243 | 2015.04.03 02:12 | close | 81 | 0.14 | 1.48278 | 1.48724 | 1.47724 | 733.35 | 136161.42 |
244 | 2015.04.06 00:05 | sell | 82 | 0.14 | 1.49211 | 0.00000 | 0.00000 | |
245 | 2015.04.06 00:05 | modify | 82 | 0.14 | 1.49211 | 1.49611 | 1.48611 | |
246 | 2015.04.06 00:41 | close | 82 | 0.14 | 1.49080 | 1.49611 | 1.48611 | 2088.47 | 138249.89 |
247 | 2015.04.06 01:06 | sell | 83 | 0.14 | 1.49233 | 0.00000 | 0.00000 | |
248 | 2015.04.06 01:06 | modify | 83 | 0.14 | 1.49233 | 1.49633 | 1.48633 | |
249 | 2015.04.06 01:16 | close | 83 | 0.14 | 1.49095 | 1.49633 | 1.48633 | 2200.06 | 140449.95 |
250 | 2015.04.06 01:20 | buy | 84 | 0.14 | 1.49022 | 0.00000 | 0.00000 | |
251 | 2015.04.06 01:20 | modify | 84 | 0.14 | 1.49022 | 1.48622 | 1.49622 | |
252 | 2015.04.06 01:44 | close | 84 | 0.14 | 1.49163 | 1.48622 | 1.49622 | 2246.57 | 142696.52 |
253 | 2015.04.07 01:15 | sell | 85 | 0.14 | 1.48949 | 0.00000 | 0.00000 | |
254 | 2015.04.07 01:15 | modify | 85 | 0.14 | 1.48949 | 1.49349 | 1.48349 | |
255 | 2015.04.07 03:17 | close | 85 | 0.14 | 1.48861 | 1.49349 | 1.48349 | 1402.94 | 144099.46 |
256 | 2015.04.07 23:04 | buy | 86 | 0.14 | 1.48199 | 0.00000 | 0.00000 | |
257 | 2015.04.07 23:04 | modify | 86 | 0.14 | 1.48199 | 1.47799 | 1.48799 | |
258 | 2015.04.08 01:51 | close | 86 | 0.14 | 1.48186 | 1.47799 | 1.48799 | -207.13 | 143892.33 |
259 | 2015.04.13 00:02 | buy | 87 | 0.14 | 1.46209 | 0.00000 | 0.00000 | |
260 | 2015.04.13 00:02 | modify | 87 | 0.14 | 1.46209 | 1.45809 | 1.46809 | |
261 | 2015.04.13 01:51 | close | 87 | 0.14 | 1.46360 | 1.45809 | 1.46809 | 2405.90 | 146298.23 |
262 | 2015.04.14 01:31 | buy | 88 | 0.15 | 1.46673 | 0.00000 | 0.00000 | |
263 | 2015.04.14 01:31 | modify | 88 | 0.15 | 1.46673 | 1.46273 | 1.47273 | |
264 | 2015.04.14 03:02 | close | 88 | 0.15 | 1.46703 | 1.46273 | 1.47273 | 512.13 | 146810.36 |
265 | 2015.04.16 00:41 | buy | 89 | 0.15 | 1.48316 | 0.00000 | 0.00000 | |
266 | 2015.04.16 00:41 | modify | 89 | 0.15 | 1.48316 | 1.47916 | 1.48916 | |
267 | 2015.04.16 03:03 | close | 89 | 0.15 | 1.48313 | 1.47916 | 1.48916 | -51.21 | 146759.15 |
268 | 2015.04.16 23:28 | buy | 90 | 0.15 | 1.49264 | 0.00000 | 0.00000 | |
269 | 2015.04.16 23:28 | modify | 90 | 0.15 | 1.49264 | 1.48864 | 1.49864 | |
270 | 2015.04.17 02:19 | close | 90 | 0.15 | 1.49327 | 1.48864 | 1.49864 | 1075.48 | 147834.63 |
271 | 2015.04.20 00:07 | buy | 91 | 0.15 | 1.49497 | 0.00000 | 0.00000 | |
272 | 2015.04.20 00:07 | modify | 91 | 0.15 | 1.49497 | 1.49097 | 1.50097 | |
273 | 2015.04.20 00:36 | close | 91 | 0.15 | 1.49679 | 1.49097 | 1.50097 | 3106.95 | 150941.58 |
274 | 2015.04.20 01:54 | buy | 92 | 0.15 | 1.49513 | 0.00000 | 0.00000 | |
275 | 2015.04.20 01:54 | modify | 92 | 0.15 | 1.49513 | 1.49113 | 1.50113 | |
276 | 2015.04.20 02:25 | close | 92 | 0.15 | 1.49605 | 1.49113 | 1.50113 | 1570.55 | 152512.13 |
277 | 2015.04.21 23:18 | buy | 93 | 0.15 | 1.49228 | 0.00000 | 0.00000 | |
278 | 2015.04.21 23:18 | modify | 93 | 0.15 | 1.49228 | 1.48828 | 1.49828 | |
279 | 2015.04.22 00:24 | close | 93 | 0.15 | 1.49290 | 1.48828 | 1.49828 | 1058.42 | 153570.55 |
280 | 2015.04.22 23:02 | buy | 94 | 0.15 | 1.50349 | 0.00000 | 0.00000 | |
281 | 2015.04.22 23:02 | modify | 94 | 0.15 | 1.50349 | 1.49949 | 1.50949 | |
282 | 2015.04.22 23:20 | close | 94 | 0.15 | 1.50419 | 1.49949 | 1.50949 | 1194.98 | 154765.53 |
283 | 2015.04.23 00:08 | buy | 95 | 0.15 | 1.50315 | 0.00000 | 0.00000 | |
284 | 2015.04.23 00:08 | modify | 95 | 0.15 | 1.50315 | 1.49915 | 1.50915 | |
285 | 2015.04.23 01:17 | close | 95 | 0.15 | 1.50389 | 1.49915 | 1.50915 | 1263.27 | 156028.80 |
286 | 2015.04.23 01:44 | buy | 96 | 0.16 | 1.50303 | 0.00000 | 0.00000 | |
287 | 2015.04.23 01:44 | modify | 96 | 0.16 | 1.50303 | 1.49903 | 1.50903 | |
288 | 2015.04.23 02:15 | close | 96 | 0.16 | 1.50368 | 1.49903 | 1.50903 | 1183.61 | 157212.41 |
289 | 2015.04.24 01:39 | buy | 97 | 0.16 | 1.50517 | 0.00000 | 0.00000 | |
290 | 2015.04.24 01:39 | modify | 97 | 0.16 | 1.50517 | 1.50117 | 1.51117 | |
291 | 2015.04.24 03:34 | close | 97 | 0.16 | 1.50525 | 1.50117 | 1.51117 | 145.67 | 157358.08 |
292 | 2015.04.27 01:22 | buy | 98 | 0.16 | 1.51709 | 0.00000 | 0.00000 | |
293 | 2015.04.27 01:22 | modify | 98 | 0.16 | 1.51709 | 1.51309 | 1.52309 | |
294 | 2015.04.27 02:37 | close | 98 | 0.16 | 1.51789 | 1.51309 | 1.52309 | 1456.74 | 158814.82 |
295 | 2015.04.27 23:00 | buy | 99 | 0.16 | 1.52230 | 0.00000 | 0.00000 | |
296 | 2015.04.27 23:00 | modify | 99 | 0.16 | 1.52230 | 1.51830 | 1.52830 | |
297 | 2015.04.27 23:45 | close | 99 | 0.16 | 1.52305 | 1.51830 | 1.52830 | 1365.70 | 160180.52 |
298 | 2015.04.27 23:49 | sell | 100 | 0.16 | 1.52354 | 0.00000 | 0.00000 | |
299 | 2015.04.27 23:49 | modify | 100 | 0.16 | 1.52354 | 1.52754 | 1.51754 | |
300 | 2015.04.28 00:43 | close | 100 | 0.16 | 1.52266 | 1.52754 | 1.51754 | 1603.36 | 161783.88 |
301 | 2015.04.28 01:18 | buy | 101 | 0.16 | 1.52215 | 0.00000 | 0.00000 | |
302 | 2015.04.28 01:18 | modify | 101 | 0.16 | 1.52215 | 1.51815 | 1.52815 | |
303 | 2015.04.28 01:51 | close | 101 | 0.16 | 1.52303 | 1.51815 | 1.52815 | 1602.41 | 163386.29 |
304 | 2015.04.28 23:13 | sell | 102 | 0.16 | 1.53354 | 0.00000 | 0.00000 | |
305 | 2015.04.28 23:13 | modify | 102 | 0.16 | 1.53354 | 1.53754 | 1.52754 | |
306 | 2015.04.29 01:17 | close | 102 | 0.16 | 1.53344 | 1.53754 | 1.52754 | 182.20 | 163568.49 |
307 | 2015.04.30 00:06 | sell | 103 | 0.16 | 1.54371 | 0.00000 | 0.00000 | |
308 | 2015.04.30 00:06 | modify | 103 | 0.16 | 1.54371 | 1.54771 | 1.53771 | |
309 | 2015.04.30 01:00 | close | 103 | 0.16 | 1.54288 | 1.54771 | 1.53771 | 1512.26 | 165080.75 |
310 | 2015.04.30 01:18 | buy | 104 | 0.17 | 1.54264 | 0.00000 | 0.00000 | |
311 | 2015.04.30 01:18 | modify | 104 | 0.17 | 1.54264 | 1.53864 | 1.54864 | |
312 | 2015.04.30 03:05 | close | 104 | 0.17 | 1.54297 | 1.53864 | 1.54864 | 638.47 | 165719.22 |
313 | 2015.04.30 23:05 | sell | 105 | 0.17 | 1.53613 | 0.00000 | 0.00000 | |
314 | 2015.04.30 23:05 | modify | 105 | 0.17 | 1.53613 | 1.54013 | 1.53013 | |
315 | 2015.05.01 00:40 | close | 105 | 0.17 | 1.53455 | 1.54013 | 1.53013 | 3058.68 | 168777.90 |
316 | 2015.05.01 00:57 | buy | 106 | 0.17 | 1.53417 | 0.00000 | 0.00000 | |
317 | 2015.05.01 00:57 | modify | 106 | 0.17 | 1.53417 | 1.53017 | 1.54017 | |
318 | 2015.05.01 01:31 | close | 106 | 0.17 | 1.53533 | 1.53017 | 1.54017 | 2244.29 | 171022.19 |
319 | 2015.05.04 01:18 | sell | 107 | 0.17 | 1.51572 | 0.00000 | 0.00000 | |
320 | 2015.05.04 01:18 | modify | 107 | 0.17 | 1.51572 | 1.51972 | 1.50972 | |
321 | 2015.05.04 02:52 | close | 107 | 0.17 | 1.51457 | 1.51972 | 1.50972 | 2226.26 | 173248.45 |
322 | 2015.05.04 23:00 | sell | 108 | 0.17 | 1.51259 | 0.00000 | 0.00000 | |
323 | 2015.05.04 23:00 | modify | 108 | 0.17 | 1.51259 | 1.51659 | 1.50659 | |
324 | 2015.05.05 00:45 | close | 108 | 0.17 | 1.51187 | 1.51659 | 1.50659 | 1393.83 | 174642.28 |
325 | 2015.05.06 00:57 | sell | 109 | 0.17 | 1.51808 | 0.00000 | 0.00000 | |
326 | 2015.05.06 00:57 | modify | 109 | 0.17 | 1.51808 | 1.52208 | 1.51208 | |
327 | 2015.05.06 01:32 | close | 109 | 0.17 | 1.51731 | 1.52208 | 1.51208 | 1490.62 | 176132.90 |
328 | 2015.05.06 01:48 | buy | 110 | 0.18 | 1.51702 | 0.00000 | 0.00000 | |
329 | 2015.05.06 01:48 | modify | 110 | 0.18 | 1.51702 | 1.51302 | 1.52302 | |
330 | 2015.05.06 04:37 | close | 110 | 0.18 | 1.51720 | 1.51302 | 1.52302 | 368.74 | 176501.64 |
331 | 2015.05.06 23:59 | buy | 111 | 0.18 | 1.52417 | 0.00000 | 0.00000 | |
332 | 2015.05.06 23:59 | modify | 111 | 0.18 | 1.52417 | 1.52017 | 1.53017 | |
333 | 2015.05.07 03:39 | close | 111 | 0.18 | 1.52435 | 1.52017 | 1.53017 | 368.74 | 176870.38 |
334 | 2015.05.08 00:00 | sell | 112 | 0.18 | 1.52698 | 0.00000 | 0.00000 | |
335 | 2015.05.08 00:00 | modify | 112 | 0.18 | 1.52698 | 1.53098 | 1.52098 | |
336 | 2015.05.08 00:00 | close | 112 | 0.18 | 1.52452 | 1.53098 | 1.52098 | 5042.39 | 181912.77 |
337 | 2015.05.08 00:28 | sell | 113 | 0.18 | 1.54092 | 0.00000 | 0.00000 | |
338 | 2015.05.08 00:28 | modify | 113 | 0.18 | 1.54092 | 1.54492 | 1.53492 | |
339 | 2015.05.08 03:00 | close | 113 | 0.18 | 1.53947 | 1.54492 | 1.53492 | 2972.14 | 184884.91 |
340 | 2015.05.11 01:27 | buy | 114 | 0.18 | 1.54400 | 0.00000 | 0.00000 | |
341 | 2015.05.11 01:27 | modify | 114 | 0.18 | 1.54400 | 1.54000 | 1.55000 | |
342 | 2015.05.11 03:04 | close | 114 | 0.18 | 1.54447 | 1.54000 | 1.55000 | 962.81 | 185847.72 |
343 | 2015.05.12 01:49 | buy | 115 | 0.19 | 1.55772 | 0.00000 | 0.00000 | |
344 | 2015.05.12 01:49 | modify | 115 | 0.19 | 1.55772 | 1.55372 | 1.56372 | |
345 | 2015.05.12 05:34 | close | 115 | 0.19 | 1.55742 | 1.55372 | 1.56372 | -648.71 | 185199.01 |
346 | 2015.05.12 23:00 | buy | 116 | 0.19 | 1.56725 | 0.00000 | 0.00000 | |
347 | 2015.05.12 23:00 | modify | 116 | 0.19 | 1.56725 | 1.56325 | 1.57325 | |
348 | 2015.05.13 00:30 | close | 116 | 0.19 | 1.56747 | 1.56325 | 1.57325 | 475.72 | 185674.73 |
349 | 2015.05.13 01:02 | sell | 117 | 0.19 | 1.56783 | 0.00000 | 0.00000 | |
350 | 2015.05.13 01:02 | modify | 117 | 0.19 | 1.56783 | 1.57183 | 1.56183 | |
351 | 2015.05.13 01:12 | close | 117 | 0.19 | 1.56695 | 1.57183 | 1.56183 | 1903.99 | 187578.72 |
352 | 2015.05.13 01:44 | buy | 118 | 0.19 | 1.56647 | 0.00000 | 0.00000 | |
353 | 2015.05.13 01:44 | modify | 118 | 0.19 | 1.56647 | 1.56247 | 1.57247 | |
354 | 2015.05.13 02:51 | close | 118 | 0.19 | 1.56714 | 1.56247 | 1.57247 | 1448.77 | 189027.49 |
355 | 2015.05.14 00:03 | sell | 119 | 0.19 | 1.57466 | 0.00000 | 0.00000 | |
356 | 2015.05.14 00:03 | modify | 119 | 0.19 | 1.57466 | 1.57866 | 1.56866 | |
357 | 2015.05.14 01:48 | close | 119 | 0.19 | 1.57375 | 1.57866 | 1.56866 | 1968.90 | 190996.39 |
358 | 2015.05.14 23:02 | sell | 120 | 0.19 | 1.57763 | 0.00000 | 0.00000 | |
359 | 2015.05.14 23:02 | modify | 120 | 0.19 | 1.57763 | 1.58163 | 1.57163 | |
360 | 2015.05.15 01:25 | close | 120 | 0.19 | 1.57733 | 1.58163 | 1.57163 | 649.09 | 191645.48 |
361 | 2015.05.18 00:41 | buy | 121 | 0.19 | 1.57232 | 0.00000 | 0.00000 | |
362 | 2015.05.18 00:41 | modify | 121 | 0.19 | 1.57232 | 1.56832 | 1.57832 | |
363 | 2015.05.18 01:11 | close | 121 | 0.19 | 1.57351 | 1.56832 | 1.57832 | 2573.20 | 194218.68 |
364 | 2015.05.19 23:09 | sell | 122 | 0.19 | 1.55074 | 0.00000 | 0.00000 | |
365 | 2015.05.19 23:09 | modify | 122 | 0.19 | 1.55074 | 1.55474 | 1.54474 | |
366 | 2015.05.20 00:02 | close | 122 | 0.19 | 1.55007 | 1.55474 | 1.54474 | 1449.63 | 195668.31 |
367 | 2015.05.20 00:09 | sell | 123 | 0.20 | 1.55114 | 0.00000 | 0.00000 | |
368 | 2015.05.20 00:09 | modify | 123 | 0.20 | 1.55114 | 1.55514 | 1.54514 | |
369 | 2015.05.20 03:02 | close | 123 | 0.20 | 1.55095 | 1.55514 | 1.54514 | 432.72 | 196101.03 |
370 | 2015.05.21 00:13 | buy | 124 | 0.20 | 1.55295 | 0.00000 | 0.00000 | |
371 | 2015.05.21 00:13 | modify | 124 | 0.20 | 1.55295 | 1.54895 | 1.55895 | |
372 | 2015.05.21 01:32 | close | 124 | 0.20 | 1.55366 | 1.54895 | 1.55895 | 1616.08 | 197717.11 |
373 | 2015.05.21 23:00 | buy | 125 | 0.20 | 1.56619 | 0.00000 | 0.00000 | |
374 | 2015.05.21 23:00 | modify | 125 | 0.20 | 1.56619 | 1.56219 | 1.57219 | |
375 | 2015.05.22 02:38 | close | 125 | 0.20 | 1.56618 | 1.56219 | 1.57219 | -22.76 | 197694.35 |
376 | 2015.05.25 00:38 | buy | 126 | 0.20 | 1.54723 | 0.00000 | 0.00000 | |
377 | 2015.05.25 00:38 | modify | 126 | 0.20 | 1.54723 | 1.54323 | 1.55323 | |
378 | 2015.05.25 01:22 | close | 126 | 0.20 | 1.54813 | 1.54323 | 1.55323 | 2048.54 | 199742.89 |
379 | 2015.05.27 01:24 | sell | 127 | 0.20 | 1.53878 | 0.00000 | 0.00000 | |
380 | 2015.05.27 01:24 | modify | 127 | 0.20 | 1.53878 | 1.54278 | 1.53278 | |
381 | 2015.05.27 03:04 | close | 127 | 0.20 | 1.53843 | 1.54278 | 1.53278 | 797.12 | 200540.01 |
382 | 2015.05.27 23:00 | sell | 128 | 0.20 | 1.53454 | 0.00000 | 0.00000 | |
383 | 2015.05.27 23:00 | modify | 128 | 0.20 | 1.53454 | 1.53854 | 1.52854 | |
384 | 2015.05.28 01:22 | close | 128 | 0.20 | 1.53483 | 1.53854 | 1.52854 | -660.48 | 199879.53 |
385 | 2015.05.29 01:22 | sell | 129 | 0.20 | 1.53181 | 0.00000 | 0.00000 | |
386 | 2015.05.29 01:22 | modify | 129 | 0.20 | 1.53181 | 1.53581 | 1.52581 | |
387 | 2015.05.29 03:15 | close | 129 | 0.20 | 1.53169 | 1.53581 | 1.52581 | 273.30 | 200152.83 |
388 | 2015.06.01 00:05 | buy | 130 | 0.20 | 1.52778 | 0.00000 | 0.00000 | |
389 | 2015.06.01 00:05 | modify | 130 | 0.20 | 1.52778 | 1.52378 | 1.53378 | |
390 | 2015.06.01 02:54 | close | 130 | 0.20 | 1.52865 | 1.52378 | 1.53378 | 1980.26 | 202133.09 |
391 | 2015.06.01 23:01 | buy | 131 | 0.20 | 1.51929 | 0.00000 | 0.00000 | |
392 | 2015.06.01 23:01 | modify | 131 | 0.20 | 1.51929 | 1.51529 | 1.52529 | |
393 | 2015.06.01 23:17 | close | 131 | 0.20 | 1.52018 | 1.51529 | 1.52529 | 2025.78 | 204158.87 |
394 | 2015.06.03 23:00 | sell | 132 | 0.20 | 1.53315 | 0.00000 | 0.00000 | |
395 | 2015.06.03 23:00 | modify | 132 | 0.20 | 1.53315 | 1.53715 | 1.52715 | |
396 | 2015.06.04 01:18 | close | 132 | 0.20 | 1.53309 | 1.53715 | 1.52715 | 136.65 | 204295.52 |
397 | 2015.06.04 23:00 | buy | 133 | 0.20 | 1.53626 | 0.00000 | 0.00000 | |
398 | 2015.06.04 23:00 | modify | 133 | 0.20 | 1.53626 | 1.53226 | 1.54226 | |
399 | 2015.06.05 02:30 | close | 133 | 0.20 | 1.53598 | 1.53226 | 1.54226 | -637.32 | 203658.20 |
400 | 2015.06.08 00:07 | buy | 134 | 0.20 | 1.52653 | 0.00000 | 0.00000 | |
401 | 2015.06.08 00:07 | modify | 134 | 0.20 | 1.52653 | 1.52253 | 1.53253 | |
402 | 2015.06.08 03:04 | close | 134 | 0.20 | 1.52651 | 1.52253 | 1.53253 | -45.52 | 203612.68 |
403 | 2015.06.08 23:34 | sell | 135 | 0.20 | 1.53490 | 0.00000 | 0.00000 | |
404 | 2015.06.08 23:34 | modify | 135 | 0.20 | 1.53490 | 1.53890 | 1.52890 | |
405 | 2015.06.09 00:40 | close | 135 | 0.20 | 1.53429 | 1.53890 | 1.52890 | 1389.27 | 205001.95 |
406 | 2015.06.09 01:24 | buy | 136 | 0.21 | 1.53394 | 0.00000 | 0.00000 | |
407 | 2015.06.09 01:24 | modify | 136 | 0.21 | 1.53394 | 1.52994 | 1.53994 | |
408 | 2015.06.09 02:50 | close | 136 | 0.21 | 1.53424 | 1.52994 | 1.53994 | 716.99 | 205718.94 |
409 | 2015.06.09 23:49 | sell | 137 | 0.21 | 1.53860 | 0.00000 | 0.00000 | |
410 | 2015.06.09 23:49 | modify | 137 | 0.21 | 1.53860 | 1.54260 | 1.53260 | |
411 | 2015.06.10 01:00 | close | 137 | 0.21 | 1.53797 | 1.54260 | 1.53260 | 1506.57 | 207225.51 |
412 | 2015.06.11 00:18 | buy | 138 | 0.21 | 1.55198 | 0.00000 | 0.00000 | |
413 | 2015.06.11 00:18 | modify | 138 | 0.21 | 1.55198 | 1.54798 | 1.55798 | |
414 | 2015.06.11 04:32 | close | 138 | 0.21 | 1.55031 | 1.54798 | 1.55798 | -3991.25 | 203234.26 |
415 | 2015.06.11 23:00 | sell | 139 | 0.20 | 1.55290 | 0.00000 | 0.00000 | |
416 | 2015.06.11 23:00 | modify | 139 | 0.20 | 1.55290 | 1.55690 | 1.54690 | |
417 | 2015.06.12 00:02 | close | 139 | 0.20 | 1.55137 | 1.55690 | 1.54690 | 3484.57 | 206718.83 |
418 | 2015.06.12 01:37 | buy | 140 | 0.21 | 1.55097 | 0.00000 | 0.00000 | |
419 | 2015.06.12 01:37 | modify | 140 | 0.21 | 1.55097 | 1.54697 | 1.55697 | |
420 | 2015.06.12 02:45 | close | 140 | 0.21 | 1.55138 | 1.54697 | 1.55697 | 979.89 | 207698.72 |
421 | 2015.06.15 01:39 | sell | 141 | 0.21 | 1.55666 | 0.00000 | 0.00000 | |
422 | 2015.06.15 01:39 | modify | 141 | 0.21 | 1.55666 | 1.56066 | 1.55066 | |
423 | 2015.06.15 03:06 | close | 141 | 0.21 | 1.55557 | 1.56066 | 1.55066 | 2606.60 | 210305.32 |
424 | 2015.06.16 00:30 | buy | 142 | 0.21 | 1.55967 | 0.00000 | 0.00000 | |
425 | 2015.06.16 00:30 | modify | 142 | 0.21 | 1.55967 | 1.55567 | 1.56567 | |
426 | 2015.06.16 02:32 | close | 142 | 0.21 | 1.55990 | 1.55567 | 1.56567 | 549.69 | 210855.01 |
427 | 2015.06.22 00:09 | buy | 143 | 0.21 | 1.58690 | 0.00000 | 0.00000 | |
428 | 2015.06.22 00:09 | modify | 143 | 0.21 | 1.58690 | 1.58290 | 1.59290 | |
429 | 2015.06.22 01:37 | close | 143 | 0.21 | 1.58754 | 1.58290 | 1.59290 | 1529.58 | 212384.59 |
430 | 2015.06.22 23:00 | buy | 144 | 0.21 | 1.58140 | 0.00000 | 0.00000 | |
431 | 2015.06.22 23:00 | modify | 144 | 0.21 | 1.58140 | 1.57740 | 1.58740 | |
432 | 2015.06.22 23:12 | close | 144 | 0.21 | 1.58245 | 1.57740 | 1.58740 | 2509.46 | 214894.05 |
433 | 2015.06.23 00:22 | buy | 145 | 0.21 | 1.58155 | 0.00000 | 0.00000 | |
434 | 2015.06.23 00:22 | modify | 145 | 0.21 | 1.58155 | 1.57755 | 1.58755 | |
435 | 2015.06.23 01:00 | close | 145 | 0.21 | 1.58231 | 1.57755 | 1.58755 | 1816.38 | 216710.43 |
436 | 2015.06.23 23:02 | sell | 146 | 0.22 | 1.57288 | 0.00000 | 0.00000 | |
437 | 2015.06.23 23:02 | modify | 146 | 0.22 | 1.57288 | 1.57688 | 1.56688 | |
438 | 2015.06.24 04:01 | close | 146 | 0.22 | 1.57332 | 1.57688 | 1.56688 | -1102.31 | 215608.12 |
439 | 2015.06.24 23:45 | sell | 147 | 0.22 | 1.57064 | 0.00000 | 0.00000 | |
440 | 2015.06.24 23:45 | modify | 147 | 0.22 | 1.57064 | 1.57464 | 1.56464 | |
441 | 2015.06.25 01:31 | close | 147 | 0.22 | 1.57019 | 1.57464 | 1.56464 | 1127.36 | 216735.48 |
442 | 2015.06.26 00:00 | sell | 148 | 0.22 | 1.57494 | 0.00000 | 0.00000 | |
443 | 2015.06.26 00:00 | modify | 148 | 0.22 | 1.57494 | 1.57894 | 1.56894 | |
444 | 2015.06.26 01:00 | close | 148 | 0.22 | 1.57398 | 1.57894 | 1.56894 | 2405.04 | 219140.52 |
445 | 2015.06.29 00:05 | buy | 149 | 0.22 | 1.56962 | 0.00000 | 0.00000 | |
446 | 2015.06.29 00:05 | modify | 149 | 0.22 | 1.56962 | 1.56562 | 1.57562 | |
447 | 2015.06.29 01:34 | close | 149 | 0.22 | 1.57146 | 1.56562 | 1.57562 | 4606.94 | 223747.46 |
448 | 2015.06.30 01:28 | buy | 150 | 0.22 | 1.57280 | 0.00000 | 0.00000 | |
449 | 2015.06.30 01:28 | modify | 150 | 0.22 | 1.57280 | 1.56880 | 1.57880 | |
450 | 2015.06.30 03:12 | close | 150 | 0.22 | 1.57313 | 1.56880 | 1.57880 | 826.25 | 224573.71 |
451 | 2015.06.30 23:00 | buy | 151 | 0.22 | 1.57129 | 0.00000 | 0.00000 | |
452 | 2015.06.30 23:00 | modify | 151 | 0.22 | 1.57129 | 1.56729 | 1.57729 | |
453 | 2015.07.01 03:41 | close | 151 | 0.22 | 1.56997 | 1.56729 | 1.57729 | -3304.98 | 221268.73 |
454 | 2015.07.01 23:00 | sell | 152 | 0.22 | 1.56193 | 0.00000 | 0.00000 | |
455 | 2015.07.01 23:00 | modify | 152 | 0.22 | 1.56193 | 1.56593 | 1.55593 | |
456 | 2015.07.02 01:03 | close | 152 | 0.22 | 1.56132 | 1.56593 | 1.55593 | 1528.20 | 222796.93 |
457 | 2015.07.02 01:54 | buy | 153 | 0.22 | 1.56070 | 0.00000 | 0.00000 | |
458 | 2015.07.02 01:54 | modify | 153 | 0.22 | 1.56070 | 1.55670 | 1.56670 | |
459 | 2015.07.02 04:38 | close | 153 | 0.22 | 1.56078 | 1.55670 | 1.56670 | 200.31 | 222997.24 |
460 | 2015.07.02 23:41 | sell | 154 | 0.22 | 1.56080 | 0.00000 | 0.00000 | |
461 | 2015.07.02 23:41 | modify | 154 | 0.22 | 1.56080 | 1.56480 | 1.55480 | |
462 | 2015.07.03 03:53 | close | 154 | 0.22 | 1.56111 | 1.56480 | 1.55480 | -776.63 | 222220.61 |
463 | 2015.07.06 00:05 | buy | 155 | 0.22 | 1.55419 | 0.00000 | 0.00000 | |
464 | 2015.07.06 00:05 | modify | 155 | 0.22 | 1.55419 | 1.55019 | 1.56019 | |
465 | 2015.07.06 02:30 | close | 155 | 0.22 | 1.55648 | 1.55019 | 1.56019 | 5733.65 | 227954.26 |
466 | 2015.07.06 23:28 | buy | 156 | 0.23 | 1.56018 | 0.00000 | 0.00000 | |
467 | 2015.07.06 23:28 | modify | 156 | 0.23 | 1.56018 | 1.55618 | 1.56618 | |
468 | 2015.07.06 23:45 | close | 156 | 0.23 | 1.56055 | 1.55618 | 1.56618 | 968.50 | 228922.76 |
469 | 2015.07.08 01:15 | buy | 157 | 0.23 | 1.54516 | 0.00000 | 0.00000 | |
470 | 2015.07.08 01:15 | modify | 157 | 0.23 | 1.54516 | 1.54116 | 1.55116 | |
471 | 2015.07.08 01:55 | close | 157 | 0.23 | 1.54606 | 1.54116 | 1.55116 | 2355.83 | 231278.59 |
472 | 2015.07.09 01:25 | sell | 158 | 0.23 | 1.53718 | 0.00000 | 0.00000 | |
473 | 2015.07.09 01:25 | modify | 158 | 0.23 | 1.53718 | 1.54118 | 1.53118 | |
474 | 2015.07.09 03:03 | close | 158 | 0.23 | 1.53640 | 1.54118 | 1.53118 | 2042.92 | 233321.51 |
475 | 2015.07.10 01:05 | buy | 159 | 0.23 | 1.53717 | 0.00000 | 0.00000 | |
476 | 2015.07.10 01:05 | modify | 159 | 0.23 | 1.53717 | 1.53317 | 1.54317 | |
477 | 2015.07.10 01:26 | close | 159 | 0.23 | 1.53797 | 1.53317 | 1.54317 | 2094.06 | 235415.57 |
478 | 2015.07.10 01:44 | buy | 160 | 0.24 | 1.53686 | 0.00000 | 0.00000 | |
479 | 2015.07.10 01:44 | modify | 160 | 0.24 | 1.53686 | 1.53286 | 1.54286 | |
480 | 2015.07.10 04:14 | close | 160 | 0.24 | 1.53767 | 1.53286 | 1.54286 | 2212.43 | 237628.00 |
481 | 2015.07.13 00:33 | buy | 161 | 0.24 | 1.54973 | 0.00000 | 0.00000 | |
482 | 2015.07.13 00:33 | modify | 161 | 0.24 | 1.54973 | 1.54573 | 1.55573 | |
483 | 2015.07.13 01:00 | close | 161 | 0.24 | 1.55187 | 1.54573 | 1.55573 | 5845.18 | 243473.18 |
484 | 2015.07.15 01:19 | sell | 162 | 0.24 | 1.56356 | 0.00000 | 0.00000 | |
485 | 2015.07.15 01:19 | modify | 162 | 0.24 | 1.56356 | 1.56756 | 1.55756 | |
486 | 2015.07.15 02:02 | close | 162 | 0.24 | 1.56327 | 1.56756 | 1.55756 | 792.57 | 244265.75 |
487 | 2015.07.20 00:05 | buy | 163 | 0.24 | 1.56004 | 0.00000 | 0.00000 | |
488 | 2015.07.20 00:05 | modify | 163 | 0.24 | 1.56004 | 1.55604 | 1.56604 | |
489 | 2015.07.20 01:09 | close | 163 | 0.24 | 1.56032 | 1.55604 | 1.56604 | 764.79 | 245030.54 |
490 | 2015.07.20 01:12 | sell | 164 | 0.25 | 1.56098 | 0.00000 | 0.00000 | |
491 | 2015.07.20 01:12 | modify | 164 | 0.25 | 1.56098 | 1.56498 | 1.55498 | |
492 | 2015.07.20 02:54 | close | 164 | 0.25 | 1.55993 | 1.56498 | 1.55498 | 2989.22 | 248019.76 |
493 | 2015.07.20 23:37 | buy | 165 | 0.25 | 1.55572 | 0.00000 | 0.00000 | |
494 | 2015.07.20 23:37 | modify | 165 | 0.25 | 1.55572 | 1.55172 | 1.56172 | |
495 | 2015.07.21 01:14 | close | 165 | 0.25 | 1.55618 | 1.55172 | 1.56172 | 1308.80 | 249328.56 |
496 | 2015.07.22 00:03 | buy | 166 | 0.25 | 1.55487 | 0.00000 | 0.00000 | |
497 | 2015.07.22 00:03 | modify | 166 | 0.25 | 1.55487 | 1.55087 | 1.56087 | |
498 | 2015.07.22 00:09 | close | 166 | 0.25 | 1.55584 | 1.55087 | 1.56087 | 2759.85 | 252088.41 |
499 | 2015.07.22 00:22 | buy | 167 | 0.25 | 1.55471 | 0.00000 | 0.00000 | |
500 | 2015.07.22 00:22 | modify | 167 | 0.25 | 1.55471 | 1.55071 | 1.56071 | |
501 | 2015.07.22 00:30 | close | 167 | 0.25 | 1.55546 | 1.55071 | 1.56071 | 2133.90 | 254222.31 |
502 | 2015.07.22 23:00 | sell | 168 | 0.25 | 1.56048 | 0.00000 | 0.00000 | |
503 | 2015.07.22 23:00 | modify | 168 | 0.25 | 1.56048 | 1.56448 | 1.55448 | |
504 | 2015.07.23 03:01 | close | 168 | 0.25 | 1.56116 | 1.56448 | 1.55448 | -1935.88 | 252286.43 |
505 | 2015.07.23 23:00 | sell | 169 | 0.25 | 1.55225 | 0.00000 | 0.00000 | |
506 | 2015.07.23 23:00 | modify | 169 | 0.25 | 1.55225 | 1.55625 | 1.54625 | |
507 | 2015.07.24 00:15 | close | 169 | 0.25 | 1.55153 | 1.55625 | 1.54625 | 2049.75 | 254336.18 |
508 | 2015.07.24 00:19 | buy | 170 | 0.25 | 1.55113 | 0.00000 | 0.00000 | |
509 | 2015.07.24 00:19 | modify | 170 | 0.25 | 1.55113 | 1.54713 | 1.55713 | |
510 | 2015.07.24 02:00 | close | 170 | 0.25 | 1.55156 | 1.54713 | 1.55713 | 1223.43 | 255559.61 |
511 | 2015.07.27 01:35 | sell | 171 | 0.26 | 1.55171 | 0.00000 | 0.00000 | |
512 | 2015.07.27 01:35 | modify | 171 | 0.26 | 1.55171 | 1.55571 | 1.54571 | |
513 | 2015.07.27 05:11 | close | 171 | 0.26 | 1.55223 | 1.55571 | 1.54571 | -1539.59 | 254020.02 |
514 | 2015.07.27 23:05 | buy | 172 | 0.25 | 1.55542 | 0.00000 | 0.00000 | |
515 | 2015.07.27 23:05 | modify | 172 | 0.25 | 1.55542 | 1.55142 | 1.56142 | |
516 | 2015.07.27 23:45 | close | 172 | 0.25 | 1.55600 | 1.55142 | 1.56142 | 1650.22 | 255670.24 |
517 | 2015.07.28 23:00 | sell | 173 | 0.26 | 1.56134 | 0.00000 | 0.00000 | |
518 | 2015.07.28 23:00 | modify | 173 | 0.26 | 1.56134 | 1.56534 | 1.55534 | |
519 | 2015.07.29 00:04 | close | 173 | 0.26 | 1.56002 | 1.56534 | 1.55534 | 3908.19 | 259578.43 |
520 | 2015.07.29 00:49 | sell | 174 | 0.26 | 1.56138 | 0.00000 | 0.00000 | |
521 | 2015.07.29 00:49 | modify | 174 | 0.26 | 1.56138 | 1.56538 | 1.55538 | |
522 | 2015.07.29 02:41 | close | 174 | 0.26 | 1.56089 | 1.56538 | 1.55538 | 1450.77 | 261029.20 |
523 | 2015.07.29 23:09 | buy | 175 | 0.26 | 1.55966 | 0.00000 | 0.00000 | |
524 | 2015.07.29 23:09 | modify | 175 | 0.26 | 1.55966 | 1.55566 | 1.56566 | |
525 | 2015.07.30 01:15 | close | 175 | 0.26 | 1.56021 | 1.55566 | 1.56566 | 1627.45 | 262656.65 |
526 | 2015.07.31 00:25 | buy | 176 | 0.26 | 1.55915 | 0.00000 | 0.00000 | |
527 | 2015.07.31 00:25 | modify | 176 | 0.26 | 1.55915 | 1.55515 | 1.56515 | |
528 | 2015.07.31 02:09 | close | 176 | 0.26 | 1.55981 | 1.55515 | 1.56515 | 1952.95 | 264609.60 |
529 | 2015.08.03 00:01 | sell | 177 | 0.26 | 1.56298 | 0.00000 | 0.00000 | |
530 | 2015.08.03 00:01 | modify | 177 | 0.26 | 1.56298 | 1.56698 | 1.55698 | |
531 | 2015.08.03 01:13 | close | 177 | 0.26 | 1.56185 | 1.56698 | 1.55698 | 3345.65 | 267955.25 |
532 | 2015.08.05 00:01 | buy | 178 | 0.27 | 1.55591 | 0.00000 | 0.00000 | |
533 | 2015.08.05 00:01 | modify | 178 | 0.27 | 1.55591 | 1.55191 | 1.56191 | |
534 | 2015.08.05 01:58 | close | 178 | 0.27 | 1.55668 | 1.55191 | 1.56191 | 2366.07 | 270321.32 |
535 | 2015.08.05 23:01 | buy | 179 | 0.27 | 1.55967 | 0.00000 | 0.00000 | |
536 | 2015.08.05 23:01 | modify | 179 | 0.27 | 1.55967 | 1.55567 | 1.56567 | |
537 | 2015.08.06 01:11 | close | 179 | 0.27 | 1.56006 | 1.55567 | 1.56567 | 1198.40 | 271519.72 |
538 | 2015.08.07 00:00 | buy | 180 | 0.27 | 1.55073 | 0.00000 | 0.00000 | |
539 | 2015.08.07 00:00 | modify | 180 | 0.27 | 1.55073 | 1.54673 | 1.55673 | |
540 | 2015.08.07 00:39 | close | 180 | 0.27 | 1.55169 | 1.54673 | 1.55673 | 2949.90 | 274469.62 |
541 | 2015.08.10 00:01 | buy | 181 | 0.27 | 1.54843 | 0.00000 | 0.00000 | |
542 | 2015.08.10 00:01 | modify | 181 | 0.27 | 1.54843 | 1.54443 | 1.55443 | |
543 | 2015.08.10 00:47 | close | 181 | 0.27 | 1.54942 | 1.54443 | 1.55443 | 3042.09 | 277511.71 |
544 | 2015.08.10 01:51 | sell | 182 | 0.28 | 1.54961 | 0.00000 | 0.00000 | |
545 | 2015.08.10 01:51 | modify | 182 | 0.28 | 1.54961 | 1.55361 | 1.54361 | |
546 | 2015.08.10 02:58 | close | 182 | 0.28 | 1.54888 | 1.55361 | 1.54361 | 2327.61 | 279839.32 |
547 | 2015.08.10 23:59 | buy | 183 | 0.28 | 1.55830 | 0.00000 | 0.00000 | |
548 | 2015.08.10 23:59 | modify | 183 | 0.28 | 1.55830 | 1.55430 | 1.56430 | |
549 | 2015.08.11 01:55 | close | 183 | 0.28 | 1.55877 | 1.55430 | 1.56430 | 1497.71 | 281337.03 |
550 | 2015.08.11 23:00 | sell | 184 | 0.28 | 1.55802 | 0.00000 | 0.00000 | |
551 | 2015.08.11 23:00 | modify | 184 | 0.28 | 1.55802 | 1.56202 | 1.55202 | |
552 | 2015.08.12 04:16 | close | 184 | 0.28 | 1.55807 | 1.56202 | 1.55202 | -159.43 | 281177.60 |
553 | 2015.08.13 23:13 | sell | 185 | 0.28 | 1.56162 | 0.00000 | 0.00000 | |
554 | 2015.08.13 23:13 | modify | 185 | 0.28 | 1.56162 | 1.56562 | 1.55562 | |
555 | 2015.08.13 23:38 | close | 185 | 0.28 | 1.56073 | 1.56562 | 1.55562 | 2837.76 | 284015.36 |
556 | 2015.08.14 00:00 | buy | 186 | 0.28 | 1.56053 | 0.00000 | 0.00000 | |
557 | 2015.08.14 00:00 | modify | 186 | 0.28 | 1.56053 | 1.55653 | 1.56653 | |
558 | 2015.08.14 00:25 | close | 186 | 0.28 | 1.56126 | 1.55653 | 1.56653 | 2326.24 | 286341.60 |
559 | 2015.08.17 01:02 | sell | 187 | 0.29 | 1.56525 | 0.00000 | 0.00000 | |
560 | 2015.08.17 01:02 | modify | 187 | 0.29 | 1.56525 | 1.56925 | 1.55925 | |
561 | 2015.08.17 02:48 | close | 187 | 0.29 | 1.56471 | 1.56925 | 1.55925 | 1783.28 | 288124.88 |
562 | 2015.08.18 00:02 | buy | 188 | 0.29 | 1.55789 | 0.00000 | 0.00000 | |
563 | 2015.08.18 00:02 | modify | 188 | 0.29 | 1.55789 | 1.55389 | 1.56389 | |
564 | 2015.08.18 01:30 | close | 188 | 0.29 | 1.55847 | 1.55389 | 1.56389 | 1914.25 | 290039.13 |
565 | 2015.08.18 23:59 | buy | 189 | 0.29 | 1.56546 | 0.00000 | 0.00000 | |
566 | 2015.08.18 23:59 | modify | 189 | 0.29 | 1.56546 | 1.56146 | 1.57146 | |
567 | 2015.08.19 00:17 | close | 189 | 0.29 | 1.56611 | 1.56146 | 1.57146 | 2145.28 | 292184.41 |
568 | 2015.08.19 00:58 | sell | 190 | 0.29 | 1.56655 | 0.00000 | 0.00000 | |
569 | 2015.08.19 00:58 | modify | 190 | 0.29 | 1.56655 | 1.57055 | 1.56055 | |
570 | 2015.08.19 00:58 | close | 190 | 0.29 | 1.56572 | 1.57055 | 1.56055 | 2740.97 | 294925.38 |
571 | 2015.08.20 00:54 | sell | 191 | 0.29 | 1.56911 | 0.00000 | 0.00000 | |
572 | 2015.08.20 00:54 | modify | 191 | 0.29 | 1.56911 | 1.57311 | 1.56311 | |
573 | 2015.08.20 00:55 | close | 191 | 0.29 | 1.56809 | 1.57311 | 1.56311 | 3368.43 | 298293.81 |
574 | 2015.08.20 23:04 | sell | 192 | 0.30 | 1.56931 | 0.00000 | 0.00000 | |
575 | 2015.08.20 23:04 | modify | 192 | 0.30 | 1.56931 | 1.57331 | 1.56331 | |
576 | 2015.08.21 01:00 | close | 192 | 0.30 | 1.56892 | 1.57331 | 1.56331 | 1332.34 | 299626.15 |
577 | 2015.08.24 00:01 | buy | 193 | 0.30 | 1.56766 | 0.00000 | 0.00000 | |
578 | 2015.08.24 00:01 | modify | 193 | 0.30 | 1.56766 | 1.56366 | 1.57366 | |
579 | 2015.08.24 00:50 | close | 193 | 0.30 | 1.56926 | 1.56366 | 1.57366 | 5462.78 | 305088.93 |
580 | 2015.08.25 00:30 | buy | 194 | 0.31 | 1.57519 | 0.00000 | 0.00000 | |
581 | 2015.08.25 00:30 | modify | 194 | 0.31 | 1.57519 | 1.57119 | 1.58119 | |
582 | 2015.08.25 02:18 | close | 194 | 0.31 | 1.57653 | 1.57119 | 1.58119 | 4727.58 | 309816.51 |
583 | 2015.08.25 23:31 | sell | 195 | 0.31 | 1.57021 | 0.00000 | 0.00000 | |
584 | 2015.08.25 23:31 | modify | 195 | 0.31 | 1.57021 | 1.57421 | 1.56421 | |
585 | 2015.08.25 23:37 | close | 195 | 0.31 | 1.56894 | 1.57421 | 1.56421 | 4483.26 | 314299.77 |
586 | 2015.08.25 23:59 | buy | 196 | 0.31 | 1.56831 | 0.00000 | 0.00000 | |
587 | 2015.08.25 23:59 | modify | 196 | 0.31 | 1.56831 | 1.56431 | 1.57431 | |
588 | 2015.08.26 01:06 | close | 196 | 0.31 | 1.56944 | 1.56431 | 1.57431 | 3986.69 | 318286.46 |
589 | 2015.08.26 23:29 | buy | 197 | 0.32 | 1.54636 | 0.00000 | 0.00000 | |
590 | 2015.08.26 23:29 | modify | 197 | 0.32 | 1.54636 | 1.54236 | 1.55236 | |
591 | 2015.08.26 23:54 | close | 197 | 0.32 | 1.54679 | 1.54236 | 1.55236 | 1566.00 | 319852.46 |
592 | 2015.08.27 01:34 | sell | 198 | 0.32 | 1.54727 | 0.00000 | 0.00000 | |
593 | 2015.08.27 01:34 | modify | 198 | 0.32 | 1.54727 | 1.55127 | 1.54127 | |
594 | 2015.08.27 03:45 | close | 198 | 0.32 | 1.54742 | 1.55127 | 1.54127 | -546.60 | 319305.86 |
595 | 2015.08.27 23:45 | buy | 199 | 0.32 | 1.54033 | 0.00000 | 0.00000 | |
596 | 2015.08.27 23:45 | modify | 199 | 0.32 | 1.54033 | 1.53633 | 1.54633 | |
597 | 2015.08.28 01:39 | close | 199 | 0.32 | 1.54101 | 1.53633 | 1.54633 | 2476.46 | 321782.32 |
598 | 2015.08.31 00:01 | sell | 200 | 0.32 | 1.54104 | 0.00000 | 0.00000 | |
599 | 2015.08.31 00:01 | modify | 200 | 0.32 | 1.54104 | 1.54504 | 1.53504 | |
600 | 2015.08.31 06:24 | close | 200 | 0.32 | 1.54255 | 1.54504 | 1.53504 | -5502.44 | 316279.88 |
601 | 2015.09.01 00:00 | buy | 201 | 0.32 | 1.53386 | 0.00000 | 0.00000 | |
602 | 2015.09.01 00:00 | modify | 201 | 0.32 | 1.53386 | 1.52986 | 1.53986 | |
603 | 2015.09.01 00:24 | close | 201 | 0.32 | 1.53494 | 1.52986 | 1.53986 | 3933.21 | 320213.09 |
604 | 2015.09.01 01:58 | sell | 202 | 0.32 | 1.53504 | 0.00000 | 0.00000 | |
605 | 2015.09.01 01:58 | modify | 202 | 0.32 | 1.53504 | 1.53904 | 1.52904 | |
606 | 2015.09.01 04:58 | s/l | 202 | 0.32 | 1.53904 | 1.53904 | 1.52904 | -14576.00 | 305637.09 |
607 | 2015.09.01 23:00 | buy | 203 | 0.31 | 1.53029 | 0.00000 | 0.00000 | |
608 | 2015.09.01 23:00 | modify | 203 | 0.31 | 1.53029 | 1.52629 | 1.53629 | |
609 | 2015.09.02 02:31 | close | 203 | 0.31 | 1.53047 | 1.52629 | 1.53629 | 635.05 | 306272.14 |
610 | 2015.09.02 23:18 | buy | 204 | 0.31 | 1.52971 | 0.00000 | 0.00000 | |
611 | 2015.09.02 23:18 | modify | 204 | 0.31 | 1.52971 | 1.52571 | 1.53571 | |
612 | 2015.09.03 01:00 | close | 204 | 0.31 | 1.53012 | 1.52571 | 1.53571 | 1446.50 | 307718.64 |
613 | 2015.09.03 01:43 | sell | 205 | 0.31 | 1.53081 | 0.00000 | 0.00000 | |
614 | 2015.09.03 01:43 | modify | 205 | 0.31 | 1.53081 | 1.53481 | 1.52481 | |
615 | 2015.09.03 03:31 | close | 205 | 0.31 | 1.53018 | 1.53481 | 1.52481 | 2223.98 | 309942.62 |
616 | 2015.09.04 00:27 | buy | 206 | 0.31 | 1.52509 | 0.00000 | 0.00000 | |
617 | 2015.09.04 00:27 | modify | 206 | 0.31 | 1.52509 | 1.52109 | 1.53109 | |
618 | 2015.09.04 00:42 | close | 206 | 0.31 | 1.52579 | 1.52109 | 1.53109 | 2469.64 | 312412.26 |
619 | 2015.09.07 01:14 | sell | 207 | 0.31 | 1.51866 | 0.00000 | 0.00000 | |
620 | 2015.09.07 01:14 | modify | 207 | 0.31 | 1.51866 | 1.52266 | 1.51266 | |
621 | 2015.09.07 03:02 | close | 207 | 0.31 | 1.51847 | 1.52266 | 1.51266 | 670.72 | 313082.98 |
622 | 2015.09.07 23:56 | buy | 208 | 0.31 | 1.52701 | 0.00000 | 0.00000 | |
623 | 2015.09.07 23:56 | modify | 208 | 0.31 | 1.52701 | 1.52301 | 1.53301 | |
624 | 2015.09.08 01:32 | close | 208 | 0.31 | 1.52753 | 1.52301 | 1.53301 | 1834.58 | 314917.56 |
625 | 2015.09.10 00:15 | buy | 209 | 0.31 | 1.53590 | 0.00000 | 0.00000 | |
626 | 2015.09.10 00:15 | modify | 209 | 0.31 | 1.53590 | 1.53190 | 1.54190 | |
627 | 2015.09.10 03:02 | close | 209 | 0.31 | 1.53616 | 1.53190 | 1.54190 | 917.30 | 315834.86 |
628 | 2015.09.11 00:00 | buy | 210 | 0.32 | 1.54395 | 0.00000 | 0.00000 | |
629 | 2015.09.11 00:00 | modify | 210 | 0.32 | 1.54395 | 1.53995 | 1.54995 | |
630 | 2015.09.11 03:07 | close | 210 | 0.32 | 1.54436 | 1.53995 | 1.54995 | 1493.16 | 317328.02 |
631 | 2015.09.14 01:05 | sell | 211 | 0.32 | 1.54348 | 0.00000 | 0.00000 | |
632 | 2015.09.14 01:05 | modify | 211 | 0.32 | 1.54348 | 1.54748 | 1.53748 | |
633 | 2015.09.14 05:11 | close | 211 | 0.32 | 1.54454 | 1.54748 | 1.53748 | -3862.64 | 313465.38 |
634 | 2015.09.18 00:35 | buy | 212 | 0.31 | 1.55787 | 0.00000 | 0.00000 | |
635 | 2015.09.18 00:35 | modify | 212 | 0.31 | 1.55787 | 1.55387 | 1.56387 | |
636 | 2015.09.18 03:02 | close | 212 | 0.31 | 1.55764 | 1.55387 | 1.56387 | -811.45 | 312653.93 |
637 | 2015.09.21 00:51 | buy | 213 | 0.31 | 1.55180 | 0.00000 | 0.00000 | |
638 | 2015.09.21 00:51 | modify | 213 | 0.31 | 1.55180 | 1.54780 | 1.55780 | |
639 | 2015.09.21 02:46 | close | 213 | 0.31 | 1.55256 | 1.54780 | 1.55780 | 2681.31 | 315335.24 |
640 | 2015.09.23 00:01 | buy | 214 | 0.32 | 1.53587 | 0.00000 | 0.00000 | |
641 | 2015.09.23 00:01 | modify | 214 | 0.32 | 1.53587 | 1.53187 | 1.54187 | |
642 | 2015.09.23 04:22 | close | 214 | 0.32 | 1.53500 | 1.53187 | 1.54187 | -3168.41 | 312166.83 |
643 | 2015.09.23 23:00 | buy | 215 | 0.31 | 1.52349 | 0.00000 | 0.00000 | |
644 | 2015.09.23 23:00 | modify | 215 | 0.31 | 1.52349 | 1.51949 | 1.52949 | |
645 | 2015.09.24 00:24 | close | 215 | 0.31 | 1.52475 | 1.51949 | 1.52949 | 4445.34 | 316612.17 |
646 | 2015.09.25 00:01 | buy | 216 | 0.32 | 1.52307 | 0.00000 | 0.00000 | |
647 | 2015.09.25 00:01 | modify | 216 | 0.32 | 1.52307 | 1.51907 | 1.52907 | |
648 | 2015.09.25 02:25 | close | 216 | 0.32 | 1.52283 | 1.51907 | 1.52907 | -874.05 | 315738.12 |
649 | 2015.09.28 00:22 | sell | 217 | 0.32 | 1.52035 | 0.00000 | 0.00000 | |
650 | 2015.09.28 00:22 | modify | 217 | 0.32 | 1.52035 | 1.52435 | 1.51435 | |
651 | 2015.09.28 00:33 | close | 217 | 0.32 | 1.51847 | 1.52435 | 1.51435 | 6850.72 | 322588.84 |
652 | 2015.09.28 01:02 | sell | 218 | 0.32 | 1.52066 | 0.00000 | 0.00000 | |
653 | 2015.09.28 01:02 | modify | 218 | 0.32 | 1.52066 | 1.52466 | 1.51466 | |
654 | 2015.09.28 03:10 | close | 218 | 0.32 | 1.51942 | 1.52466 | 1.51466 | 4518.56 | 327107.40 |
655 | 2015.09.28 23:38 | buy | 219 | 0.33 | 1.51670 | 0.00000 | 0.00000 | |
656 | 2015.09.28 23:38 | modify | 219 | 0.33 | 1.51670 | 1.51270 | 1.52270 | |
657 | 2015.09.29 00:01 | close | 219 | 0.33 | 1.51755 | 1.51270 | 1.52270 | 3192.31 | 330299.71 |
658 | 2015.09.29 01:15 | buy | 220 | 0.33 | 1.51647 | 0.00000 | 0.00000 | |
659 | 2015.09.29 01:15 | modify | 220 | 0.33 | 1.51647 | 1.51247 | 1.52247 | |
660 | 2015.09.29 03:10 | close | 220 | 0.33 | 1.51683 | 1.51247 | 1.52247 | 1352.04 | 331651.75 |
661 | 2015.09.29 23:58 | buy | 221 | 0.33 | 1.51481 | 0.00000 | 0.00000 | |
662 | 2015.09.29 23:58 | modify | 221 | 0.33 | 1.51481 | 1.51081 | 1.52081 | |
663 | 2015.09.30 01:35 | close | 221 | 0.33 | 1.51551 | 1.51081 | 1.52081 | 2628.97 | 334280.72 |
664 | 2015.09.30 23:10 | buy | 222 | 0.33 | 1.51183 | 0.00000 | 0.00000 | |
665 | 2015.09.30 23:10 | modify | 222 | 0.33 | 1.51183 | 1.50783 | 1.51783 | |
666 | 2015.10.01 00:01 | close | 222 | 0.33 | 1.51285 | 1.50783 | 1.51783 | 3830.77 | 338111.49 |
667 | 2015.10.01 23:09 | buy | 223 | 0.34 | 1.51268 | 0.00000 | 0.00000 | |
668 | 2015.10.01 23:09 | modify | 223 | 0.34 | 1.51268 | 1.50868 | 1.51868 | |
669 | 2015.10.02 00:42 | close | 223 | 0.34 | 1.51308 | 1.50868 | 1.51868 | 1547.79 | 339659.28 |
670 | 2015.10.05 01:11 | buy | 224 | 0.34 | 1.51696 | 0.00000 | 0.00000 | |
671 | 2015.10.05 01:11 | modify | 224 | 0.34 | 1.51696 | 1.51296 | 1.52296 | |
672 | 2015.10.05 01:32 | close | 224 | 0.34 | 1.51818 | 1.51296 | 1.52296 | 4720.75 | 344380.03 |
673 | 2015.10.05 23:18 | buy | 225 | 0.34 | 1.51454 | 0.00000 | 0.00000 | |
674 | 2015.10.05 23:18 | modify | 225 | 0.34 | 1.51454 | 1.51054 | 1.52054 | |
675 | 2015.10.06 01:30 | close | 225 | 0.34 | 1.51472 | 1.51054 | 1.52054 | 696.51 | 345076.54 |
676 | 2015.10.06 23:00 | sell | 226 | 0.35 | 1.52427 | 0.00000 | 0.00000 | |
677 | 2015.10.06 23:00 | modify | 226 | 0.35 | 1.52427 | 1.52827 | 1.51827 | |
678 | 2015.10.06 23:53 | close | 226 | 0.35 | 1.52289 | 1.52827 | 1.51827 | 5500.16 | 350576.70 |
679 | 2015.10.07 00:39 | buy | 227 | 0.35 | 1.52248 | 0.00000 | 0.00000 | |
680 | 2015.10.07 00:39 | modify | 227 | 0.35 | 1.52248 | 1.51848 | 1.52848 | |
681 | 2015.10.07 02:00 | close | 227 | 0.35 | 1.52297 | 1.51848 | 1.52848 | 1951.81 | 352528.51 |
682 | 2015.10.12 00:05 | buy | 228 | 0.35 | 1.53041 | 0.00000 | 0.00000 | |
683 | 2015.10.12 00:05 | modify | 228 | 0.35 | 1.53041 | 1.52641 | 1.53641 | |
684 | 2015.10.12 01:15 | close | 228 | 0.35 | 1.53181 | 1.52641 | 1.53641 | 5576.60 | 358105.11 |
685 | 2015.10.12 23:00 | buy | 229 | 0.36 | 1.53395 | 0.00000 | 0.00000 | |
686 | 2015.10.12 23:00 | modify | 229 | 0.36 | 1.53395 | 1.52995 | 1.53995 | |
687 | 2015.10.12 23:45 | close | 229 | 0.36 | 1.53469 | 1.52995 | 1.53995 | 3031.84 | 361136.95 |
688 | 2015.10.13 00:01 | buy | 230 | 0.36 | 1.53371 | 0.00000 | 0.00000 | |
689 | 2015.10.13 00:01 | modify | 230 | 0.36 | 1.53371 | 1.52971 | 1.53971 | |
690 | 2015.10.13 00:13 | close | 230 | 0.36 | 1.53455 | 1.52971 | 1.53971 | 3441.55 | 364578.50 |
691 | 2015.10.13 23:04 | sell | 231 | 0.36 | 1.52626 | 0.00000 | 0.00000 | |
692 | 2015.10.13 23:04 | modify | 231 | 0.36 | 1.52626 | 1.53026 | 1.52026 | |
693 | 2015.10.13 23:47 | close | 231 | 0.36 | 1.52512 | 1.53026 | 1.52026 | 4673.43 | 369251.93 |
694 | 2015.10.13 23:58 | buy | 232 | 0.37 | 1.52455 | 0.00000 | 0.00000 | |
695 | 2015.10.13 23:58 | modify | 232 | 0.37 | 1.52455 | 1.52055 | 1.53055 | |
696 | 2015.10.14 01:19 | close | 232 | 0.37 | 1.52566 | 1.52055 | 1.53055 | 4674.09 | 373926.02 |
697 | 2015.10.15 23:59 | buy | 233 | 0.37 | 1.54741 | 0.00000 | 0.00000 | |
698 | 2015.10.15 23:59 | modify | 233 | 0.37 | 1.54741 | 1.54341 | 1.55341 | |
699 | 2015.10.16 00:19 | close | 233 | 0.37 | 1.54732 | 1.54341 | 1.55341 | -378.98 | 373547.04 |
700 | 2015.10.19 00:42 | buy | 234 | 0.37 | 1.54310 | 0.00000 | 0.00000 | |
701 | 2015.10.19 00:42 | modify | 234 | 0.37 | 1.54310 | 1.53910 | 1.54910 | |
702 | 2015.10.19 02:09 | close | 234 | 0.37 | 1.54388 | 1.53910 | 1.54910 | 3284.50 | 376831.54 |
703 | 2015.10.20 00:01 | buy | 235 | 0.38 | 1.54560 | 0.00000 | 0.00000 | |
704 | 2015.10.20 00:01 | modify | 235 | 0.38 | 1.54560 | 1.54160 | 1.55160 | |
705 | 2015.10.20 00:04 | close | 235 | 0.38 | 1.54638 | 1.54160 | 1.55160 | 3373.27 | 380204.81 |
706 | 2015.10.20 01:17 | sell | 236 | 0.38 | 1.54666 | 0.00000 | 0.00000 | |
707 | 2015.10.20 01:17 | modify | 236 | 0.38 | 1.54666 | 1.55066 | 1.54066 | |
708 | 2015.10.20 08:15 | close | 236 | 0.38 | 1.54757 | 1.55066 | 1.54066 | -3937.79 | 376267.02 |
709 | 2015.10.21 23:26 | buy | 237 | 0.38 | 1.54131 | 0.00000 | 0.00000 | |
710 | 2015.10.21 23:26 | modify | 237 | 0.38 | 1.54131 | 1.53731 | 1.54731 | |
711 | 2015.10.22 01:45 | close | 237 | 0.38 | 1.54168 | 1.53731 | 1.54731 | 1600.14 | 377867.16 |
712 | 2015.10.23 00:36 | buy | 238 | 0.38 | 1.53863 | 0.00000 | 0.00000 | |
713 | 2015.10.23 00:36 | modify | 238 | 0.38 | 1.53863 | 1.53463 | 1.54463 | |
714 | 2015.10.23 00:52 | close | 238 | 0.38 | 1.53901 | 1.53463 | 1.54463 | 1643.38 | 379510.54 |
715 | 2015.10.26 00:00 | buy | 239 | 0.38 | 1.53080 | 0.00000 | 0.00000 | |
716 | 2015.10.26 00:00 | modify | 239 | 0.38 | 1.53080 | 1.52680 | 1.53680 | |
717 | 2015.10.26 00:30 | close | 239 | 0.38 | 1.53158 | 1.52680 | 1.53680 | 3373.27 | 382883.81 |
718 | 2015.10.28 00:50 | sell | 240 | 0.38 | 1.53078 | 0.00000 | 0.00000 | |
719 | 2015.10.28 00:50 | modify | 240 | 0.38 | 1.53078 | 1.53478 | 1.52478 | |
720 | 2015.10.28 01:14 | close | 240 | 0.38 | 1.53038 | 1.53478 | 1.52478 | 1730.90 | 384614.71 |
721 | 2015.10.28 01:33 | sell | 241 | 0.38 | 1.53133 | 0.00000 | 0.00000 | |
722 | 2015.10.28 01:33 | modify | 241 | 0.38 | 1.53133 | 1.53533 | 1.52533 | |
723 | 2015.10.28 02:30 | close | 241 | 0.38 | 1.53054 | 1.53533 | 1.52533 | 3418.52 | 388033.23 |
724 | 2015.10.29 01:50 | sell | 242 | 0.39 | 1.52703 | 0.00000 | 0.00000 | |
725 | 2015.10.29 01:50 | modify | 242 | 0.39 | 1.52703 | 1.53103 | 1.52103 | |
726 | 2015.10.29 02:02 | close | 242 | 0.39 | 1.52661 | 1.53103 | 1.52103 | 1865.27 | 389898.50 |
727 | 2015.10.29 23:38 | buy | 243 | 0.39 | 1.53075 | 0.00000 | 0.00000 | |
728 | 2015.10.29 23:38 | modify | 243 | 0.39 | 1.53075 | 1.52675 | 1.53675 | |
729 | 2015.10.30 00:22 | close | 243 | 0.39 | 1.53144 | 1.52675 | 1.53675 | 3062.58 | 392961.08 |
730 | 2015.10.30 00:30 | sell | 244 | 0.39 | 1.53170 | 0.00000 | 0.00000 | |
731 | 2015.10.30 00:30 | modify | 244 | 0.39 | 1.53170 | 1.53570 | 1.52570 | |
732 | 2015.10.30 03:15 | close | 244 | 0.39 | 1.53222 | 1.53570 | 1.52570 | -2309.39 | 390651.69 |
733 | 2015.11.02 00:05 | sell | 245 | 0.39 | 1.54460 | 0.00000 | 0.00000 | |
734 | 2015.11.02 00:05 | modify | 245 | 0.39 | 1.54460 | 1.54860 | 1.53860 | |
735 | 2015.11.02 01:37 | close | 245 | 0.39 | 1.54274 | 1.54860 | 1.53860 | 8260.50 | 398912.19 |
736 | 2015.11.03 23:45 | buy | 246 | 0.40 | 1.54191 | 0.00000 | 0.00000 | |
737 | 2015.11.03 23:45 | modify | 246 | 0.40 | 1.54191 | 1.53791 | 1.54791 | |
738 | 2015.11.04 02:08 | close | 246 | 0.40 | 1.54205 | 1.53791 | 1.54791 | 637.33 | 399549.52 |
739 | 2015.11.05 00:02 | sell | 247 | 0.40 | 1.53892 | 0.00000 | 0.00000 | |
740 | 2015.11.05 00:02 | modify | 247 | 0.40 | 1.53892 | 1.54292 | 1.53292 | |
741 | 2015.11.05 01:42 | close | 247 | 0.40 | 1.53831 | 1.54292 | 1.53292 | 2778.55 | 402328.07 |
742 | 2015.11.05 23:23 | buy | 248 | 0.40 | 1.52059 | 0.00000 | 0.00000 | |
743 | 2015.11.05 23:23 | modify | 248 | 0.40 | 1.52059 | 1.51659 | 1.52659 | |
744 | 2015.11.06 00:59 | close | 248 | 0.40 | 1.52125 | 1.51659 | 1.52659 | 3004.53 | 405332.60 |
745 | 2015.11.09 00:20 | sell | 249 | 0.41 | 1.50520 | 0.00000 | 0.00000 | |
746 | 2015.11.09 00:20 | modify | 249 | 0.41 | 1.50520 | 1.50920 | 1.49920 | |
747 | 2015.11.09 00:40 | close | 249 | 0.41 | 1.50446 | 1.50920 | 1.49920 | 3454.97 | 408787.57 |
748 | 2015.11.09 23:05 | buy | 250 | 0.41 | 1.51116 | 0.00000 | 0.00000 | |
749 | 2015.11.09 23:05 | modify | 250 | 0.41 | 1.51116 | 1.50716 | 1.51716 | |
750 | 2015.11.10 01:23 | close | 250 | 0.41 | 1.51164 | 1.50716 | 1.51716 | 2239.74 | 411027.31 |
751 | 2015.11.10 23:33 | sell | 251 | 0.41 | 1.51225 | 0.00000 | 0.00000 | |
752 | 2015.11.10 23:33 | modify | 251 | 0.41 | 1.51225 | 1.51625 | 1.50625 | |
753 | 2015.11.11 03:38 | s/l | 251 | 0.41 | 1.51625 | 1.51625 | 1.50625 | -18675.50 | 392351.81 |
754 | 2015.11.12 01:11 | sell | 252 | 0.39 | 1.52200 | 0.00000 | 0.00000 | |
755 | 2015.11.12 01:11 | modify | 252 | 0.39 | 1.52200 | 1.52600 | 1.51600 | |
756 | 2015.11.12 04:41 | close | 252 | 0.39 | 1.52279 | 1.52600 | 1.51600 | -3508.49 | 388843.32 |
757 | 2015.11.12 23:03 | sell | 253 | 0.39 | 1.52293 | 0.00000 | 0.00000 | |
758 | 2015.11.12 23:03 | modify | 253 | 0.39 | 1.52293 | 1.52693 | 1.51693 | |
759 | 2015.11.13 02:10 | close | 253 | 0.39 | 1.52286 | 1.52693 | 1.51693 | 310.88 | 389154.20 |
760 | 2015.11.16 00:16 | buy | 254 | 0.39 | 1.52171 | 0.00000 | 0.00000 | |
761 | 2015.11.16 00:16 | modify | 254 | 0.39 | 1.52171 | 1.51771 | 1.52771 | |
762 | 2015.11.16 01:09 | close | 254 | 0.39 | 1.52274 | 1.51771 | 1.52771 | 4571.66 | 393725.86 |
763 | 2015.11.16 01:25 | buy | 255 | 0.39 | 1.52150 | 0.00000 | 0.00000 | |
764 | 2015.11.16 01:25 | modify | 255 | 0.39 | 1.52150 | 1.51750 | 1.52750 | |
765 | 2015.11.16 04:20 | close | 255 | 0.39 | 1.52177 | 1.51750 | 1.52750 | 1198.40 | 394924.26 |
766 | 2015.11.19 01:59 | sell | 256 | 0.39 | 1.52382 | 0.00000 | 0.00000 | |
767 | 2015.11.19 01:59 | modify | 256 | 0.39 | 1.52382 | 1.52782 | 1.51782 | |
768 | 2015.11.19 03:38 | s/l | 256 | 0.39 | 1.52782 | 1.52782 | 1.51782 | -17764.50 | 377159.76 |
769 | 2015.11.20 01:37 | buy | 257 | 0.38 | 1.52826 | 0.00000 | 0.00000 | |
770 | 2015.11.20 01:37 | modify | 257 | 0.38 | 1.52826 | 1.52426 | 1.53426 | |
771 | 2015.11.20 04:19 | close | 257 | 0.38 | 1.52822 | 1.52426 | 1.53426 | -172.99 | 376986.77 |
772 | 2015.11.23 00:02 | buy | 258 | 0.38 | 1.51696 | 0.00000 | 0.00000 | |
773 | 2015.11.23 00:02 | modify | 258 | 0.38 | 1.51696 | 1.51296 | 1.52296 | |
774 | 2015.11.23 00:16 | close | 258 | 0.38 | 1.51861 | 1.51296 | 1.52296 | 7135.76 | 384122.53 |
775 | 2015.11.23 01:28 | sell | 259 | 0.38 | 1.51931 | 0.00000 | 0.00000 | |
776 | 2015.11.23 01:28 | modify | 259 | 0.38 | 1.51931 | 1.52331 | 1.51331 | |
777 | 2015.11.23 02:38 | close | 259 | 0.38 | 1.51813 | 1.52331 | 1.51331 | 5106.16 | 389228.69 |
778 | 2015.11.23 23:07 | buy | 260 | 0.39 | 1.51110 | 0.00000 | 0.00000 | |
779 | 2015.11.23 23:07 | modify | 260 | 0.39 | 1.51110 | 1.50710 | 1.51710 | |
780 | 2015.11.23 23:36 | close | 260 | 0.39 | 1.51211 | 1.50710 | 1.51710 | 4482.90 | 393711.59 |
781 | 2015.11.24 01:56 | sell | 261 | 0.39 | 1.51248 | 0.00000 | 0.00000 | |
782 | 2015.11.24 01:56 | modify | 261 | 0.39 | 1.51248 | 1.51648 | 1.50648 | |
783 | 2015.11.24 02:30 | close | 261 | 0.39 | 1.51223 | 1.51648 | 1.50648 | 1110.28 | 394821.87 |
784 | 2015.11.25 01:15 | sell | 262 | 0.39 | 1.50849 | 0.00000 | 0.00000 | |
785 | 2015.11.25 01:15 | modify | 262 | 0.39 | 1.50849 | 1.51249 | 1.50249 | |
786 | 2015.11.25 03:00 | close | 262 | 0.39 | 1.50824 | 1.51249 | 1.50249 | 1110.28 | 395932.15 |
787 | 2015.11.26 00:01 | buy | 263 | 0.40 | 1.51188 | 0.00000 | 0.00000 | |
788 | 2015.11.26 00:01 | modify | 263 | 0.40 | 1.51188 | 1.50788 | 1.51788 | |
789 | 2015.11.26 00:20 | close | 263 | 0.40 | 1.51265 | 1.50788 | 1.51788 | 3505.29 | 399437.44 |
790 | 2015.11.27 00:04 | buy | 264 | 0.40 | 1.50922 | 0.00000 | 0.00000 | |
791 | 2015.11.27 00:04 | modify | 264 | 0.40 | 1.50922 | 1.50522 | 1.51522 | |
792 | 2015.11.27 00:09 | close | 264 | 0.40 | 1.50993 | 1.50522 | 1.51522 | 3232.15 | 402669.59 |
793 | 2015.11.27 01:42 | sell | 265 | 0.40 | 1.51031 | 0.00000 | 0.00000 | |
794 | 2015.11.27 01:42 | modify | 265 | 0.40 | 1.51031 | 1.51431 | 1.50431 | |
795 | 2015.11.27 01:51 | close | 265 | 0.40 | 1.50983 | 1.51431 | 1.50431 | 2186.40 | 404855.99 |
796 | 2015.12.04 00:47 | buy | 266 | 0.40 | 1.51369 | 0.00000 | 0.00000 | |
797 | 2015.12.04 00:47 | modify | 266 | 0.40 | 1.51369 | 1.50969 | 1.51969 | |
798 | 2015.12.04 02:08 | close | 266 | 0.40 | 1.51450 | 1.50969 | 1.51969 | 3687.38 | 408543.37 |
799 | 2015.12.07 00:17 | buy | 267 | 0.41 | 1.50999 | 0.00000 | 0.00000 | |
800 | 2015.12.07 00:17 | modify | 267 | 0.41 | 1.50999 | 1.50599 | 1.51599 | |
801 | 2015.12.07 00:39 | close | 267 | 0.41 | 1.51083 | 1.50599 | 1.51599 | 3919.55 | 412462.92 |
802 | 2015.12.07 01:27 | sell | 268 | 0.41 | 1.51108 | 0.00000 | 0.00000 | |
803 | 2015.12.07 01:27 | modify | 268 | 0.41 | 1.51108 | 1.51508 | 1.50508 | |
804 | 2015.12.07 01:49 | close | 268 | 0.41 | 1.51053 | 1.51508 | 1.50508 | 2567.89 | 415030.81 |
805 | 2015.12.07 23:29 | buy | 269 | 0.42 | 1.50480 | 0.00000 | 0.00000 | |
806 | 2015.12.07 23:29 | modify | 269 | 0.42 | 1.50480 | 1.50080 | 1.51080 | |
807 | 2015.12.08 01:31 | close | 269 | 0.42 | 1.50518 | 1.50080 | 1.51080 | 1816.38 | 416847.19 |
808 | 2015.12.08 01:49 | buy | 270 | 0.42 | 1.50444 | 0.00000 | 0.00000 | |
809 | 2015.12.08 01:49 | modify | 270 | 0.42 | 1.50444 | 1.50044 | 1.51044 | |
810 | 2015.12.08 01:51 | close | 270 | 0.42 | 1.50515 | 1.50044 | 1.51044 | 3393.75 | 420240.94 |
811 | 2015.12.08 23:04 | sell | 271 | 0.42 | 1.50088 | 0.00000 | 0.00000 | |
812 | 2015.12.08 23:04 | modify | 271 | 0.42 | 1.50088 | 1.50488 | 1.49488 | |
813 | 2015.12.09 01:30 | close | 271 | 0.42 | 1.50066 | 1.50488 | 1.49488 | 1052.20 | 421293.14 |
814 | 2015.12.10 01:05 | sell | 272 | 0.42 | 1.51839 | 0.00000 | 0.00000 | |
815 | 2015.12.10 01:05 | modify | 272 | 0.42 | 1.51839 | 1.52239 | 1.51239 | |
816 | 2015.12.10 01:10 | close | 272 | 0.42 | 1.51765 | 1.52239 | 1.51239 | 3539.23 | 424832.37 |
817 | 2015.12.14 00:18 | buy | 273 | 0.42 | 1.52204 | 0.00000 | 0.00000 | |
818 | 2015.12.14 00:18 | modify | 273 | 0.42 | 1.52204 | 1.51804 | 1.52804 | |
819 | 2015.12.14 01:20 | s/l | 273 | 0.42 | 1.51804 | 1.51804 | 1.52804 | -19119.74 | 405712.63 |
820 | 2015.12.14 01:20 | buy | 274 | 0.41 | 1.51805 | 0.00000 | 0.00000 | |
821 | 2015.12.14 01:20 | modify | 274 | 0.41 | 1.51805 | 1.51405 | 1.52405 | |
822 | 2015.12.14 02:58 | close | 274 | 0.41 | 1.51978 | 1.51405 | 1.52405 | 8072.40 | 413785.03 |
823 | 2015.12.15 00:11 | sell | 275 | 0.41 | 1.51536 | 0.00000 | 0.00000 | |
824 | 2015.12.15 00:11 | modify | 275 | 0.41 | 1.51536 | 1.51936 | 1.50936 | |
825 | 2015.12.15 02:01 | close | 275 | 0.41 | 1.51540 | 1.51936 | 1.50936 | -186.76 | 413598.27 |
826 | 2015.12.15 23:00 | buy | 276 | 0.41 | 1.50327 | 0.00000 | 0.00000 | |
827 | 2015.12.15 23:00 | modify | 276 | 0.41 | 1.50327 | 1.49927 | 1.50927 | |
828 | 2015.12.16 00:47 | close | 276 | 0.41 | 1.50386 | 1.49927 | 1.50927 | 2753.01 | 416351.28 |
829 | 2015.12.16 01:58 | sell | 277 | 0.42 | 1.50435 | 0.00000 | 0.00000 | |
830 | 2015.12.16 01:58 | modify | 277 | 0.42 | 1.50435 | 1.50835 | 1.49835 | |
831 | 2015.12.16 02:06 | close | 277 | 0.42 | 1.50363 | 1.50835 | 1.49835 | 3443.58 | 419794.86 |
832 | 2015.12.17 00:56 | buy | 278 | 0.42 | 1.49890 | 0.00000 | 0.00000 | |
833 | 2015.12.17 00:56 | modify | 278 | 0.42 | 1.49890 | 1.49490 | 1.50490 | |
834 | 2015.12.17 05:08 | s/l | 278 | 0.42 | 1.49490 | 1.49490 | 1.50490 | -19119.74 | 400675.12 |
835 | 2015.12.17 23:00 | sell | 279 | 0.40 | 1.48986 | 0.00000 | 0.00000 | |
836 | 2015.12.17 23:00 | modify | 279 | 0.40 | 1.48986 | 1.49386 | 1.48386 | |
837 | 2015.12.18 02:13 | close | 279 | 0.40 | 1.49027 | 1.49386 | 1.48386 | -1867.55 | 398807.57 |
838 | 2015.12.21 00:00 | buy | 280 | 0.40 | 1.48876 | 0.00000 | 0.00000 | |
839 | 2015.12.21 00:00 | modify | 280 | 0.40 | 1.48876 | 1.48476 | 1.49476 | |
840 | 2015.12.21 01:07 | close | 280 | 0.40 | 1.49091 | 1.48476 | 1.49476 | 9787.49 | 408595.06 |
841 | 2015.12.22 01:46 | sell | 281 | 0.41 | 1.48909 | 0.00000 | 0.00000 | |
842 | 2015.12.22 01:46 | modify | 281 | 0.41 | 1.48909 | 1.49309 | 1.48309 | |
843 | 2015.12.22 02:04 | close | 281 | 0.41 | 1.48870 | 1.49309 | 1.48309 | 1820.86 | 410415.92 |
844 | 2015.12.22 23:07 | sell | 282 | 0.41 | 1.48190 | 0.00000 | 0.00000 | |
845 | 2015.12.22 23:07 | modify | 282 | 0.41 | 1.48190 | 1.48590 | 1.47590 | |
846 | 2015.12.23 02:00 | close | 282 | 0.41 | 1.48201 | 1.48590 | 1.47590 | -513.58 | 409902.34 |
847 | 2016.01.05 00:36 | buy | 283 | 0.41 | 1.47114 | 0.00000 | 0.00000 | |
848 | 2016.01.05 00:36 | modify | 283 | 0.41 | 1.47114 | 1.46714 | 1.47714 | |
849 | 2016.01.05 02:49 | close | 283 | 0.41 | 1.47154 | 1.46714 | 1.47714 | 1866.45 | 411768.79 |
850 | 2016.01.05 23:01 | sell | 284 | 0.41 | 1.46712 | 0.00000 | 0.00000 | |
851 | 2016.01.05 23:01 | modify | 284 | 0.41 | 1.46712 | 1.47112 | 1.46112 | |
852 | 2016.01.06 00:00 | close | 284 | 0.41 | 1.46633 | 1.47112 | 1.46112 | 3688.41 | 415457.20 |
853 | 2016.01.06 00:00 | buy | 285 | 0.42 | 1.46572 | 0.00000 | 0.00000 | |
854 | 2016.01.06 00:00 | modify | 285 | 0.42 | 1.46572 | 1.46172 | 1.47172 | |
855 | 2016.01.06 00:03 | close | 285 | 0.42 | 1.46675 | 1.46172 | 1.47172 | 4923.34 | 420380.54 |
856 | 2016.01.06 00:24 | sell | 286 | 0.42 | 1.46754 | 0.00000 | 0.00000 | |
857 | 2016.01.06 00:24 | modify | 286 | 0.42 | 1.46754 | 1.47154 | 1.46154 | |
858 | 2016.01.06 01:58 | close | 286 | 0.42 | 1.46698 | 1.47154 | 1.46154 | 2678.34 | 423058.88 |
859 | 2016.01.07 00:49 | buy | 287 | 0.42 | 1.46217 | 0.00000 | 0.00000 | |
860 | 2016.01.07 00:49 | modify | 287 | 0.42 | 1.46217 | 1.45817 | 1.46817 | |
861 | 2016.01.07 00:53 | close | 287 | 0.42 | 1.46294 | 1.45817 | 1.46817 | 3680.55 | 426739.43 |
862 | 2016.01.07 23:01 | sell | 288 | 0.43 | 1.46219 | 0.00000 | 0.00000 | |
863 | 2016.01.07 23:01 | modify | 288 | 0.43 | 1.46219 | 1.46619 | 1.45619 | |
864 | 2016.01.08 00:45 | close | 288 | 0.43 | 1.46136 | 1.46619 | 1.45619 | 4064.20 | 430803.63 |
865 | 2016.01.08 00:55 | sell | 289 | 0.43 | 1.46241 | 0.00000 | 0.00000 | |
866 | 2016.01.08 00:55 | modify | 289 | 0.43 | 1.46241 | 1.46641 | 1.45641 | |
867 | 2016.01.08 01:12 | close | 289 | 0.43 | 1.46178 | 1.46641 | 1.45641 | 3084.88 | 433888.51 |
868 | 2016.01.11 00:02 | buy | 290 | 0.43 | 1.45132 | 0.00000 | 0.00000 | |
869 | 2016.01.11 00:02 | modify | 290 | 0.43 | 1.45132 | 1.44732 | 1.45732 | |
870 | 2016.01.11 00:02 | close | 290 | 0.43 | 1.45243 | 1.44732 | 1.45732 | 5432.06 | 439320.57 |
871 | 2016.01.11 00:17 | sell | 291 | 0.44 | 1.45294 | 0.00000 | 0.00000 | |
872 | 2016.01.11 00:17 | modify | 291 | 0.44 | 1.45294 | 1.45694 | 1.44694 | |
873 | 2016.01.11 00:32 | close | 291 | 0.44 | 1.45190 | 1.45694 | 1.44694 | 5210.92 | 444531.49 |
874 | 2016.01.11 00:32 | buy | 292 | 0.44 | 1.45131 | 0.00000 | 0.00000 | |
875 | 2016.01.11 00:32 | modify | 292 | 0.44 | 1.45131 | 1.44731 | 1.45731 | |
876 | 2016.01.11 01:06 | close | 292 | 0.44 | 1.45176 | 1.44731 | 1.45731 | 2253.40 | 446784.89 |
877 | 2016.01.11 01:11 | sell | 293 | 0.45 | 1.45317 | 0.00000 | 0.00000 | |
878 | 2016.01.11 01:11 | modify | 293 | 0.45 | 1.45317 | 1.45717 | 1.44717 | |
879 | 2016.01.11 01:28 | close | 293 | 0.45 | 1.45182 | 1.45717 | 1.44717 | 6917.91 | 453702.80 |
880 | 2016.01.11 23:22 | buy | 294 | 0.45 | 1.45343 | 0.00000 | 0.00000 | |
881 | 2016.01.11 23:22 | modify | 294 | 0.45 | 1.45343 | 1.44943 | 1.45943 | |
882 | 2016.01.12 00:15 | close | 294 | 0.45 | 1.45482 | 1.44943 | 1.45943 | 7118.70 | 460821.50 |
883 | 2016.01.12 01:26 | buy | 295 | 0.46 | 1.45345 | 0.00000 | 0.00000 | |
884 | 2016.01.12 01:26 | modify | 295 | 0.46 | 1.45345 | 1.44945 | 1.45945 | |
885 | 2016.01.12 02:02 | close | 295 | 0.46 | 1.45443 | 1.44945 | 1.45945 | 5130.46 | 465951.96 |
886 | 2016.01.12 23:26 | sell | 296 | 0.47 | 1.44426 | 0.00000 | 0.00000 | |
887 | 2016.01.12 23:26 | modify | 296 | 0.47 | 1.44426 | 1.44826 | 1.43826 | |
888 | 2016.01.13 00:25 | close | 296 | 0.47 | 1.44359 | 1.44826 | 1.43826 | 3585.92 | 469537.88 |
889 | 2016.01.13 00:40 | buy | 297 | 0.47 | 1.44289 | 0.00000 | 0.00000 | |
890 | 2016.01.13 00:40 | modify | 297 | 0.47 | 1.44289 | 1.43889 | 1.44889 | |
891 | 2016.01.13 01:50 | close | 297 | 0.47 | 1.44413 | 1.43889 | 1.44889 | 6632.73 | 476170.61 |
892 | 2016.01.13 23:15 | buy | 298 | 0.48 | 1.44326 | 0.00000 | 0.00000 | |
893 | 2016.01.13 23:15 | modify | 298 | 0.48 | 1.44326 | 1.43926 | 1.44926 | |
894 | 2016.01.14 02:15 | close | 298 | 0.48 | 1.44168 | 1.43926 | 1.44926 | -8631.20 | 467539.41 |
895 | 2016.01.15 00:43 | sell | 299 | 0.47 | 1.44157 | 0.00000 | 0.00000 | |
896 | 2016.01.15 00:43 | modify | 299 | 0.47 | 1.44157 | 1.44557 | 1.43557 | |
897 | 2016.01.15 03:00 | close | 299 | 0.47 | 1.44181 | 1.44557 | 1.43557 | -1284.51 | 466254.90 |
898 | 2016.01.18 00:01 | buy | 300 | 0.47 | 1.42474 | 0.00000 | 0.00000 | |
899 | 2016.01.18 00:01 | modify | 300 | 0.47 | 1.42474 | 1.42074 | 1.43074 | |
900 | 2016.01.18 01:00 | close | 300 | 0.47 | 1.42587 | 1.42074 | 1.43074 | 6044.34 | 472299.24 |
901 | 2016.01.18 01:28 | sell | 301 | 0.47 | 1.42633 | 0.00000 | 0.00000 | |
902 | 2016.01.18 01:28 | modify | 301 | 0.47 | 1.42633 | 1.43033 | 1.42033 | |
903 | 2016.01.18 02:54 | close | 301 | 0.47 | 1.42558 | 1.43033 | 1.42033 | 4014.09 | 476313.33 |
904 | 2016.01.18 23:30 | buy | 302 | 0.48 | 1.42372 | 0.00000 | 0.00000 | |
905 | 2016.01.18 23:30 | modify | 302 | 0.48 | 1.42372 | 1.41972 | 1.42972 | |
906 | 2016.01.19 00:42 | close | 302 | 0.48 | 1.42440 | 1.41972 | 1.42972 | 3714.69 | 480028.02 |
907 | 2016.01.19 00:46 | sell | 303 | 0.48 | 1.42489 | 0.00000 | 0.00000 | |
908 | 2016.01.19 00:46 | modify | 303 | 0.48 | 1.42489 | 1.42889 | 1.41889 | |
909 | 2016.01.19 00:50 | close | 303 | 0.48 | 1.42439 | 1.42889 | 1.41889 | 2733.00 | 482761.02 |
910 | 2016.01.19 01:00 | sell | 304 | 0.48 | 1.42539 | 0.00000 | 0.00000 | |
911 | 2016.01.19 01:00 | modify | 304 | 0.48 | 1.42539 | 1.42939 | 1.41939 | |
912 | 2016.01.19 03:42 | close | 304 | 0.48 | 1.42502 | 1.42939 | 1.41939 | 2022.42 | 484783.44 |
913 | 2016.01.19 23:16 | buy | 305 | 0.48 | 1.41730 | 0.00000 | 0.00000 | |
914 | 2016.01.19 23:16 | modify | 305 | 0.48 | 1.41730 | 1.41330 | 1.42330 | |
915 | 2016.01.20 01:01 | close | 305 | 0.48 | 1.41669 | 1.41330 | 1.42330 | -3332.30 | 481451.14 |
916 | 2016.01.20 01:53 | sell | 306 | 0.48 | 1.41775 | 0.00000 | 0.00000 | |
917 | 2016.01.20 01:53 | modify | 306 | 0.48 | 1.41775 | 1.42175 | 1.41175 | |
918 | 2016.01.20 03:22 | close | 306 | 0.48 | 1.41658 | 1.42175 | 1.41175 | 6395.22 | 487846.36 |
919 | 2016.01.20 23:15 | sell | 307 | 0.49 | 1.41755 | 0.00000 | 0.00000 | |
920 | 2016.01.20 23:15 | modify | 307 | 0.49 | 1.41755 | 1.42155 | 1.41155 | |
921 | 2016.01.21 03:21 | close | 307 | 0.49 | 1.41854 | 1.42155 | 1.41155 | -5524.07 | 482322.29 |
922 | 2016.01.22 00:43 | buy | 308 | 0.48 | 1.42113 | 0.00000 | 0.00000 | |
923 | 2016.01.22 00:43 | modify | 308 | 0.48 | 1.42113 | 1.41713 | 1.42713 | |
924 | 2016.01.22 02:00 | close | 308 | 0.48 | 1.42249 | 1.41713 | 1.42713 | 7429.38 | 489751.67 |
925 | 2016.01.25 01:17 | buy | 309 | 0.49 | 1.42568 | 0.00000 | 0.00000 | |
926 | 2016.01.25 01:17 | modify | 309 | 0.49 | 1.42568 | 1.42168 | 1.43168 | |
927 | 2016.01.25 02:25 | close | 309 | 0.49 | 1.42645 | 1.42168 | 1.43168 | 4293.98 | 494045.65 |
928 | 2016.01.25 23:27 | buy | 310 | 0.49 | 1.42438 | 0.00000 | 0.00000 | |
929 | 2016.01.25 23:27 | modify | 310 | 0.49 | 1.42438 | 1.42038 | 1.43038 | |
930 | 2016.01.26 00:43 | close | 310 | 0.49 | 1.42504 | 1.42038 | 1.43038 | 3680.55 | 497726.20 |
931 | 2016.01.27 00:08 | buy | 311 | 0.50 | 1.43466 | 0.00000 | 0.00000 | |
932 | 2016.01.27 00:08 | modify | 311 | 0.50 | 1.43466 | 1.43066 | 1.44066 | |
933 | 2016.01.27 02:40 | close | 311 | 0.50 | 1.43498 | 1.43066 | 1.44066 | 1820.93 | 499547.13 |
934 | 2016.01.27 23:01 | buy | 312 | 0.50 | 1.42371 | 0.00000 | 0.00000 | |
935 | 2016.01.27 23:01 | modify | 312 | 0.50 | 1.42371 | 1.41971 | 1.42971 | |
936 | 2016.01.28 00:30 | close | 312 | 0.50 | 1.42468 | 1.41971 | 1.42971 | 5519.69 | 505066.82 |
937 | 2016.02.01 01:02 | buy | 313 | 0.51 | 1.42317 | 0.00000 | 0.00000 | |
938 | 2016.02.01 01:02 | modify | 313 | 0.51 | 1.42317 | 1.41917 | 1.42917 | |
939 | 2016.02.01 01:52 | close | 313 | 0.51 | 1.42429 | 1.41917 | 1.42917 | 6500.71 | 511567.53 |
940 | 2016.02.02 00:57 | buy | 314 | 0.51 | 1.44198 | 0.00000 | 0.00000 | |
941 | 2016.02.02 00:57 | modify | 314 | 0.51 | 1.44198 | 1.43798 | 1.44798 | |
942 | 2016.02.02 02:38 | close | 314 | 0.51 | 1.44266 | 1.43798 | 1.44798 | 3946.86 | 515514.39 |
943 | 2016.02.02 23:16 | buy | 315 | 0.52 | 1.44103 | 0.00000 | 0.00000 | |
944 | 2016.02.02 23:16 | modify | 315 | 0.52 | 1.44103 | 1.43703 | 1.44703 | |
945 | 2016.02.03 00:25 | close | 315 | 0.52 | 1.44158 | 1.43703 | 1.44703 | 3254.91 | 518769.30 |
946 | 2016.02.04 00:00 | buy | 316 | 0.52 | 1.45909 | 0.00000 | 0.00000 | |
947 | 2016.02.04 00:00 | modify | 316 | 0.52 | 1.45909 | 1.45509 | 1.46509 | |
948 | 2016.02.04 01:04 | close | 316 | 0.52 | 1.45978 | 1.45509 | 1.46509 | 4083.43 | 522852.73 |
949 | 2016.02.04 01:52 | buy | 317 | 0.52 | 1.45846 | 0.00000 | 0.00000 | |
950 | 2016.02.04 01:52 | modify | 317 | 0.52 | 1.45846 | 1.45446 | 1.46446 | |
951 | 2016.02.04 02:16 | close | 317 | 0.52 | 1.45929 | 1.45446 | 1.46446 | 4911.95 | 527764.68 |
952 | 2016.02.05 00:13 | buy | 318 | 0.53 | 1.45757 | 0.00000 | 0.00000 | |
953 | 2016.02.05 00:13 | modify | 318 | 0.53 | 1.45757 | 1.45357 | 1.46357 | |
954 | 2016.02.05 01:13 | close | 318 | 0.53 | 1.45828 | 1.45357 | 1.46357 | 4282.59 | 532047.27 |
955 | 2016.02.08 00:04 | buy | 319 | 0.53 | 1.44735 | 0.00000 | 0.00000 | |
956 | 2016.02.08 00:04 | modify | 319 | 0.53 | 1.44735 | 1.44335 | 1.45335 | |
957 | 2016.02.08 00:05 | close | 319 | 0.53 | 1.44945 | 1.44335 | 1.45335 | 12666.83 | 544714.10 |
958 | 2016.02.08 00:58 | sell | 320 | 0.54 | 1.45041 | 0.00000 | 0.00000 | |
959 | 2016.02.08 00:58 | modify | 320 | 0.54 | 1.45041 | 1.45441 | 1.44441 | |
960 | 2016.02.08 04:35 | close | 320 | 0.54 | 1.45095 | 1.45441 | 1.44441 | -3320.60 | 541393.50 |
961 | 2016.02.09 23:25 | sell | 321 | 0.54 | 1.44697 | 0.00000 | 0.00000 | |
962 | 2016.02.09 23:25 | modify | 321 | 0.54 | 1.44697 | 1.45097 | 1.44097 | |
963 | 2016.02.10 00:27 | close | 321 | 0.54 | 1.44605 | 1.45097 | 1.44097 | 5657.31 | 547050.81 |
964 | 2016.02.10 01:52 | buy | 322 | 0.55 | 1.44611 | 0.00000 | 0.00000 | |
965 | 2016.02.10 01:52 | modify | 322 | 0.55 | 1.44611 | 1.44211 | 1.45211 | |
966 | 2016.02.10 03:24 | close | 322 | 0.55 | 1.44658 | 1.44211 | 1.45211 | 2941.94 | 549992.75 |
967 | 2016.02.12 00:18 | sell | 323 | 0.55 | 1.44812 | 0.00000 | 0.00000 | |
968 | 2016.02.12 00:18 | modify | 323 | 0.55 | 1.44812 | 1.45212 | 1.44212 | |
969 | 2016.02.12 01:02 | close | 323 | 0.55 | 1.44740 | 1.45212 | 1.44212 | 4509.45 | 554502.20 |
970 | 2016.02.12 01:17 | sell | 324 | 0.55 | 1.44857 | 0.00000 | 0.00000 | |
971 | 2016.02.12 01:17 | modify | 324 | 0.55 | 1.44857 | 1.45257 | 1.44257 | |
972 | 2016.02.12 01:31 | close | 324 | 0.55 | 1.44761 | 1.45257 | 1.44257 | 6012.60 | 560514.80 |
973 | 2016.02.15 00:00 | buy | 325 | 0.56 | 1.44890 | 0.00000 | 0.00000 | |
974 | 2016.02.15 00:00 | modify | 325 | 0.56 | 1.44890 | 1.44490 | 1.45490 | |
975 | 2016.02.15 00:08 | close | 325 | 0.56 | 1.45025 | 1.44490 | 1.45490 | 8603.88 | 569118.68 |
976 | 2016.02.15 01:05 | sell | 326 | 0.57 | 1.45100 | 0.00000 | 0.00000 | |
977 | 2016.02.15 01:05 | modify | 326 | 0.57 | 1.45100 | 1.45500 | 1.44500 | |
978 | 2016.02.15 03:15 | close | 326 | 0.57 | 1.45058 | 1.45500 | 1.44500 | 2726.17 | 571844.85 |
979 | 2016.02.15 23:12 | buy | 327 | 0.57 | 1.44269 | 0.00000 | 0.00000 | |
980 | 2016.02.15 23:12 | modify | 327 | 0.57 | 1.44269 | 1.43869 | 1.44869 | |
981 | 2016.02.16 00:51 | close | 327 | 0.57 | 1.44338 | 1.43869 | 1.44869 | 4476.07 | 576320.92 |
982 | 2016.02.16 01:00 | sell | 328 | 0.58 | 1.44387 | 0.00000 | 0.00000 | |
983 | 2016.02.16 01:00 | modify | 328 | 0.58 | 1.44387 | 1.44787 | 1.43787 | |
984 | 2016.02.16 02:27 | close | 328 | 0.58 | 1.44390 | 1.44787 | 1.43787 | -198.15 | 576122.77 |
985 | 2016.02.16 23:46 | sell | 329 | 0.58 | 1.42947 | 0.00000 | 0.00000 | |
986 | 2016.02.16 23:46 | modify | 329 | 0.58 | 1.42947 | 1.43347 | 1.42347 | |
987 | 2016.02.17 02:25 | close | 329 | 0.58 | 1.42973 | 1.43347 | 1.42347 | -1717.24 | 574405.53 |
988 | 2016.02.18 00:02 | sell | 330 | 0.57 | 1.42945 | 0.00000 | 0.00000 | |
989 | 2016.02.18 00:02 | modify | 330 | 0.57 | 1.42945 | 1.43345 | 1.42345 | |
990 | 2016.02.18 00:57 | close | 330 | 0.57 | 1.42869 | 1.43345 | 1.42345 | 4933.07 | 579338.60 |
991 | 2016.02.18 01:18 | buy | 331 | 0.58 | 1.42825 | 0.00000 | 0.00000 | |
992 | 2016.02.18 01:18 | modify | 331 | 0.58 | 1.42825 | 1.42425 | 1.43425 | |
993 | 2016.02.18 02:16 | close | 331 | 0.58 | 1.42882 | 1.42425 | 1.43425 | 3762.49 | 583101.09 |
994 | 2016.02.18 23:53 | sell | 332 | 0.58 | 1.43374 | 0.00000 | 0.00000 | |
995 | 2016.02.18 23:53 | modify | 332 | 0.58 | 1.43374 | 1.43774 | 1.42774 | |
996 | 2016.02.19 01:00 | close | 332 | 0.58 | 1.43289 | 1.43774 | 1.42774 | 5614.04 | 588715.13 |
997 | 2016.02.22 00:00 | buy | 333 | 0.59 | 1.42609 | 0.00000 | 0.00000 | |
998 | 2016.02.22 00:00 | modify | 333 | 0.59 | 1.42609 | 1.42209 | 1.43209 | |
999 | 2016.02.22 02:45 | close | 333 | 0.59 | 1.42876 | 1.42209 | 1.43209 | 17928.18 | 606643.31 |
1000 | 2016.02.23 00:58 | buy | 334 | 0.61 | 1.41431 | 0.00000 | 0.00000 | |
1001 | 2016.02.23 00:58 | modify | 334 | 0.61 | 1.41431 | 1.41031 | 1.42031 | |
1002 | 2016.02.23 01:03 | close | 334 | 0.61 | 1.41505 | 1.41031 | 1.42031 | 5137.29 | 611780.60 |
1003 | 2016.02.24 00:15 | sell | 335 | 0.61 | 1.40256 | 0.00000 | 0.00000 | |
1004 | 2016.02.24 00:15 | modify | 335 | 0.61 | 1.40256 | 1.40656 | 1.39656 | |
1005 | 2016.02.24 01:46 | close | 335 | 0.61 | 1.40154 | 1.40656 | 1.39656 | 7085.30 | 618865.90 |
1006 | 2016.02.24 01:58 | buy | 336 | 0.62 | 1.40100 | 0.00000 | 0.00000 | |
1007 | 2016.02.24 01:58 | modify | 336 | 0.62 | 1.40100 | 1.39700 | 1.40700 | |
1008 | 2016.02.24 04:10 | s/l | 336 | 0.62 | 1.39700 | 1.39700 | 1.40700 | -28224.39 | 590641.51 |
1009 | 2016.02.24 23:15 | sell | 337 | 0.59 | 1.39356 | 0.00000 | 0.00000 | |
1010 | 2016.02.24 23:15 | modify | 337 | 0.59 | 1.39356 | 1.39756 | 1.38756 | |
1011 | 2016.02.24 23:54 | close | 337 | 0.59 | 1.39203 | 1.39756 | 1.38756 | 10279.50 | 600921.01 |
1012 | 2016.02.25 01:14 | buy | 338 | 0.60 | 1.39221 | 0.00000 | 0.00000 | |
1013 | 2016.02.25 01:14 | modify | 338 | 0.60 | 1.39221 | 1.38821 | 1.39821 | |
1014 | 2016.02.25 02:23 | close | 338 | 0.60 | 1.39337 | 1.38821 | 1.39821 | 7921.04 | 608842.05 |
1015 | 2016.02.26 00:25 | buy | 339 | 0.61 | 1.39557 | 0.00000 | 0.00000 | |
1016 | 2016.02.26 00:25 | modify | 339 | 0.61 | 1.39557 | 1.39157 | 1.40157 | |
1017 | 2016.02.26 01:53 | close | 339 | 0.61 | 1.39603 | 1.39157 | 1.40157 | 3193.46 | 612035.51 |
1018 | 2016.02.26 01:59 | sell | 340 | 0.61 | 1.39645 | 0.00000 | 0.00000 | |
1019 | 2016.02.26 01:59 | modify | 340 | 0.61 | 1.39645 | 1.40045 | 1.39045 | |
1020 | 2016.02.26 05:13 | s/l | 340 | 0.61 | 1.40045 | 1.40045 | 1.39045 | -27785.50 | 584250.01 |
1021 | 2016.02.29 00:00 | buy | 341 | 0.58 | 1.38559 | 0.00000 | 0.00000 | |
1022 | 2016.02.29 00:00 | modify | 341 | 0.58 | 1.38559 | 1.38159 | 1.39159 | |
1023 | 2016.02.29 01:19 | close | 341 | 0.58 | 1.38660 | 1.38159 | 1.39159 | 6666.87 | 590916.88 |
1024 | 2016.03.01 23:51 | buy | 342 | 0.59 | 1.39455 | 0.00000 | 0.00000 | |
1025 | 2016.03.01 23:51 | modify | 342 | 0.59 | 1.39455 | 1.39055 | 1.40055 | |
1026 | 2016.03.02 00:45 | close | 342 | 0.59 | 1.39516 | 1.39055 | 1.40055 | 4095.95 | 595012.83 |
1027 | 2016.03.02 01:07 | sell | 343 | 0.60 | 1.39561 | 0.00000 | 0.00000 | |
1028 | 2016.03.02 01:07 | modify | 343 | 0.60 | 1.39561 | 1.39961 | 1.38961 | |
1029 | 2016.03.02 02:55 | close | 343 | 0.60 | 1.39505 | 1.39961 | 1.38961 | 3826.20 | 598839.03 |
1030 | 2016.03.03 00:30 | sell | 344 | 0.60 | 1.40808 | 0.00000 | 0.00000 | |
1031 | 2016.03.03 00:30 | modify | 344 | 0.60 | 1.40808 | 1.41208 | 1.40208 | |
1032 | 2016.03.03 01:00 | close | 344 | 0.60 | 1.40743 | 1.41208 | 1.40208 | 4441.12 | 603280.15 |
1033 | 2016.03.03 01:34 | sell | 345 | 0.60 | 1.40831 | 0.00000 | 0.00000 | |
1034 | 2016.03.03 01:34 | modify | 345 | 0.60 | 1.40831 | 1.41231 | 1.40231 | |
1035 | 2016.03.03 01:41 | close | 345 | 0.60 | 1.40773 | 1.41231 | 1.40231 | 3962.85 | 607243.00 |
1036 | 2016.03.04 00:54 | buy | 346 | 0.61 | 1.41686 | 0.00000 | 0.00000 | |
1037 | 2016.03.04 00:54 | modify | 346 | 0.61 | 1.41686 | 1.41286 | 1.42286 | |
1038 | 2016.03.04 03:32 | close | 346 | 0.61 | 1.41676 | 1.41286 | 1.42286 | -694.23 | 606548.77 |
1039 | 2016.03.07 01:38 | buy | 347 | 0.61 | 1.42135 | 0.00000 | 0.00000 | |
1040 | 2016.03.07 01:38 | modify | 347 | 0.61 | 1.42135 | 1.41735 | 1.42735 | |
1041 | 2016.03.07 02:57 | close | 347 | 0.61 | 1.42172 | 1.41735 | 1.42735 | 2568.65 | 609117.42 |
1042 | 2016.03.08 00:38 | buy | 348 | 0.61 | 1.42592 | 0.00000 | 0.00000 | |
1043 | 2016.03.08 00:38 | modify | 348 | 0.61 | 1.42592 | 1.42192 | 1.43192 | |
1044 | 2016.03.08 02:16 | close | 348 | 0.61 | 1.42639 | 1.42192 | 1.43192 | 3262.88 | 612380.30 |
1045 | 2016.03.09 00:33 | buy | 349 | 0.61 | 1.42067 | 0.00000 | 0.00000 | |
1046 | 2016.03.09 00:33 | modify | 349 | 0.61 | 1.42067 | 1.41667 | 1.42667 | |
1047 | 2016.03.09 00:34 | close | 349 | 0.61 | 1.42133 | 1.41667 | 1.42667 | 4581.91 | 616962.21 |
1048 | 2016.03.09 00:49 | buy | 350 | 0.62 | 1.42061 | 0.00000 | 0.00000 | |
1049 | 2016.03.09 00:49 | modify | 350 | 0.62 | 1.42061 | 1.41661 | 1.42661 | |
1050 | 2016.03.09 00:50 | close | 350 | 0.62 | 1.42125 | 1.41661 | 1.42661 | 4515.90 | 621478.11 |
1051 | 2016.03.09 01:05 | buy | 351 | 0.62 | 1.42059 | 0.00000 | 0.00000 | |
1052 | 2016.03.09 01:05 | modify | 351 | 0.62 | 1.42059 | 1.41659 | 1.42659 | |
1053 | 2016.03.09 01:19 | close | 351 | 0.62 | 1.42118 | 1.41659 | 1.42659 | 4163.09 | 625641.20 |
1054 | 2016.03.09 01:27 | buy | 352 | 0.63 | 1.42043 | 0.00000 | 0.00000 | |
1055 | 2016.03.09 01:27 | modify | 352 | 0.63 | 1.42043 | 1.41643 | 1.42643 | |
1056 | 2016.03.09 08:18 | close | 352 | 0.63 | 1.41844 | 1.41643 | 1.42643 | -14268.11 | 611373.09 |
1057 | 2016.03.10 00:39 | buy | 353 | 0.61 | 1.42109 | 0.00000 | 0.00000 | |
1058 | 2016.03.10 00:39 | modify | 353 | 0.61 | 1.42109 | 1.41709 | 1.42709 | |
1059 | 2016.03.10 02:23 | close | 353 | 0.61 | 1.42154 | 1.41709 | 1.42709 | 3124.03 | 614497.12 |
1060 | 2016.03.10 23:00 | buy | 354 | 0.61 | 1.42760 | 0.00000 | 0.00000 | |
1061 | 2016.03.10 23:00 | modify | 354 | 0.61 | 1.42760 | 1.42360 | 1.43360 | |
1062 | 2016.03.11 00:16 | close | 354 | 0.61 | 1.42848 | 1.42360 | 1.43360 | 6109.21 | 620606.33 |
1063 | 2016.03.11 01:03 | sell | 355 | 0.62 | 1.42870 | 0.00000 | 0.00000 | |
1064 | 2016.03.11 01:03 | modify | 355 | 0.62 | 1.42870 | 1.43270 | 1.42270 | |
1065 | 2016.03.11 01:19 | close | 355 | 0.62 | 1.42795 | 1.43270 | 1.42270 | 5295.19 | 625901.52 |
1066 | 2016.03.11 01:35 | sell | 356 | 0.63 | 1.42874 | 0.00000 | 0.00000 | |
1067 | 2016.03.11 01:35 | modify | 356 | 0.63 | 1.42874 | 1.43274 | 1.42274 | |
1068 | 2016.03.11 02:01 | close | 356 | 0.63 | 1.42799 | 1.43274 | 1.42274 | 5380.59 | 631282.11 |