雑貨屋ブルドッグ

時系列（現物・信用）

株価時系列

日付	始値	高値	安値	終値	出来高	調整後終値
2016/02/24	228.0	293.0	221.0	236.0	4,991,400	236.0
2016/02/23	190.0	242.0	186.0	242.0	8,231,700	242.0
2016/02/22	228.0	240.0	188.0	192.0	4,285,600	192.0
2016/02/19	258.0	285.0	227.0	228.0	5,390,900	228.0
2016/02/18	273.0	331.0	230.0	250.0	12,021,100	250.0
2016/02/17	310.0	310.0	310.0	310.0	21,500	310.0
2016/02/16	550.0	550.0	390.0	390.0	2,544,600	390.0
2016/02/15	470.0	470.0	470.0	470.0	29,900	470.0
2016/02/12	390.0	390.0	390.0	390.0	86,900	390.0
2016/02/10	270.0	310.0	264.0	310.0	6,513,100	310.0
2016/02/09	190.0	230.0	167.0	230.0	12,662,000	230.0
2016/02/08	150.0	180.0	147.0	180.0	2,609,400	180.0
2016/02/05	173.0	204.0	112.0	130.0	13,242,400	130.0
2016/02/04	154.0	154.0	154.0	154.0	1,889,300	154.0
2016/02/03	104.0	104.0	104.0	104.0	354,000	104.0
2016/02/02	45.0	74.0	45.0	74.0	6,860,300	74.0
2016/02/01	44.0	45.0	43.0	44.0	131,900	44.0
2016/01/29	44.0	44.0	43.0	43.0	140,700	43.0
2016/01/28	43.0	44.0	43.0	44.0	152,100	44.0
2016/01/27	46.0	46.0	42.0	43.0	338,500	43.0

信用残時系列

日付	売残	買残	売残増減	買残増減	信用倍率
2016/02/26	0	101,000	0	5,200	0.00
2016/02/19	0	95,800	0	58,400	0.00
2016/02/12	0	37,400	0	-85,700	0.00
2016/02/05	0	123,100	0	22,500	0.00
2016/01/29	0	100,600	0	-11,800	0.00
2016/01/22	0	112,400	-2,500	-26,300	0.00
2016/01/15	2,500	138,700	2,500	-14,700	55.48
2016/01/08	0	153,400	0	-143,700	0.00
2015/12/30	0	297,100	0	-26,200	0.00
2015/12/25	0	323,300	-8,000	-45,400	0.00
2015/12/18	8,000	368,700	1,600	-96,400	46.09
2015/12/11	6,400	465,100	-6,000	-6,000	72.67
2015/12/04	12,400	471,100	12,400	-142,700	37.99
2015/11/27	0	613,800	0	-60,800	0.00
2015/11/20	0	674,600	-100	900	0.00
2015/11/13	100	673,700	100	-11,600	6737.00
2015/11/06	0	685,300	0	-2,700	0.00
2015/10/30	0	688,000	0	39,000	0.00
2015/10/23	0	649,000	0	-15,200	0.00
2015/10/16	0	664,200	-200	-59,800	0.00