| Market | Last | Bid | Ask | Spread | High | Low | Avg (24h) | Volume (24h) |
|---|---|---|---|---|---|---|---|---|
| Bitfinex | 271.30 | 271.14 | 271.29 | 0.15 | 274.11 | 265.41 | 270.32 | 36229.43 |
| Bitstamp | 271.00 | 270.88 | 270.98 | 0.10 | 273.24 | 265.92 | 269.36 | 16754.98 |
| Btce | 269.00 | 268.70 | 268.71 | 0.01 | 271.00 | 263.00 | 267.24 | 14850.65 |
| Itbit | 271.43 | 271.23 | 271.38 | 0.15 | 272.84 | 266.04 | 268.25 | 7590.81 |
| Hitbtc | 289.01 | 289.00 | 303.00 | 14.00 | 311.29 | 283.37 | 291.29 | 1713.54 |
| Anxhk | 272.20 | 270.92 | 273.37 | 2.45 | 275.74 | 265.20 | 269.74 | 1271.98 |
| Bitkonan | 278.00 | 266.28 | 280.42 | 14.14 | 281.99 | 265.00 | 273.12 | 36.92 |
| Kraken | 272.00 | 269.52 | 272.00 | 2.48 | 276.32 | 267.39 | 270.47 | 32.18 |
| Rock | 267.37 | 267.72 | 270.00 | 2.28 | 272.35 | 264.02 | 266.48 | 4.43 |
| Cbx | 273.00 | 268.21 | 276.21 | 8.00 | 273.46 | 268.00 | 271.61 | 4.01 |
| Bitbay | 271.01 | 271.37 | 280.69 | 9.32 | 282.97 | 266.01 | 271.73 | 3.02 |
| Cotr | 269.00 | 269.99 | 271.00 | 1.01 | 269.00 | 267.00 | 269.00 | 2.00 |