Login | Sign Up

Whisper Report ®   Free Services   Basic Services   Premium Services   Earnings Calendar   Play Performance   Business Services  Before the News:  Whisper Plays | Whisper Shorts | Gaps   After the News:  Double Plays | Guidance Plays | Release Plays | Whisper Misses   Other:  Squeeze | Fade  Alerts & Notes     Options:  Summary | Details     Secondary:  Earnings | Guidance        WhisperingsTM       Trade:  Portfolio | Results   Real-time Guidance

Apple Inc $132.73 $2.45 1.88%   2nd Quarter Ending March 2015  Earnings Whisper ®: $2.31    Consensus Estimate: $2.19    Surprise Expectation 1:    Release Date: [confirmed] 4/27/2015   After Close    Expected Time 2: 4:30 PM ET    Conference Call: 5:00 PM ET       Trade View | WhisperingsTM | Options | Past Earnings | Past Guidance | Past Trade Notes | Analysts | Sentiment | Watch   Growth Rates  Expected Quarterly Earnings: (81.2%)   Expected Quarterly Revenue: 20.9%   Expected Annual Earnings: 34.9%   Expected Annual Revenue: 23.3%   Previous Annual Earnings: 13.6%   Previous Annual Revenue: 7.0%    Trends  Earnings Estimates:    Analysts' Rating:    Short-term Price:    Intermediate-term Price:    Long-term Price:    14-Day RSI: 63.1   Analysts' Target: -    Visitors' Sentiment:    Earnings Surprises:     Outlook  Analysts' Recommendation: Buy   Analysts' Target: $144.17   Visitors' Sentiment: Strong Buy   Members' Target: -     Option Prices for Earnings3   - Options Expiring Friday, May 01, 2015 Calls Strike Bid Last Volume Open Int $100.00 $30.10 $30.15 175 830 $105.00 $25.15 $25.04 159 757 $109.00 $21.15 $21.10 35 2 $110.00 $20.20 $20.10 156 836 $111.00 $19.30 $19.40 55 22 $112.00 $18.30 $18.24 35 526 $113.00 $17.35 $17.22 43 33 $114.00 $16.40 $16.35 52 134 $115.00 $15.40 $15.31 224 785 $116.00 $14.45 $14.35 40 160 $117.00 $13.50 $13.39 99 448 $118.00 $12.60 $12.52 124 559 $119.00 $11.65 $11.42 107 155 $120.00 $10.80 $10.85 3987 4805 $121.00 $9.90 $9.80 971 581 $122.00 $9.05 $9.00 293 2498 $123.00 $8.25 $8.25 2337 1594 $124.00 $7.45 $7.40 2344 3589 $125.00 $6.70 $6.79 3697 124900 $126.00 $6.05 $6.06 921 6271 $127.00 $5.35 $5.45 2071 8440 $128.00 $4.75 $4.80 4718 10847 $129.00 $4.15 $4.20 3486 7363 $130.00 $3.65 $3.65 22018 26521 $131.00 $3.10 $3.14 11744 33799 $132.00 $2.66 $2.67 5379 11997 $133.00 $2.21 $2.22 7662 9116 $134.00 $1.83 $1.85 4219 6992 $135.00 $1.48 $1.49 14747 28380 $136.00 $1.19 $1.21 4489 4774 $137.00 $0.94 $0.95 5666 3603 $138.00 $0.73 $0.75 2158 5542 $139.00 $0.57 $0.58 3792 2617 $140.00 $0.45 $0.46 12021 10119 $141.00 $0.35 $0.36 1486 6222 $142.00 $0.27 $0.28 2120 3640 $143.00 $0.22 $0.23 707 894 $144.00 $0.17 $0.17 804 4412 $145.00 $0.14 $0.15 6543 1999 $146.00 $0.10 $0.11 264 173 $147.00 $0.08 $0.08 87 128 $148.00 $0.06 $0.06 468 26 $149.00 $0.04 $0.06 37 71 $150.00 $0.04 $0.05 1395 1880 $155.00 $0.01 $0.03 378 3985 $160.00 $0.01 $0.01 2069 1319 Puts Strike Ask Last Volume Open Int $90.00 $0.02 $0.01 21 986 $95.00 $0.02 $0.02 3740 4014 $100.00 $0.05 $0.03 2527 13742 $105.00 $0.08 $0.09 676 4764 $106.00 $0.09 $0.08 1500 236 $107.00 $0.11 $0.11 31 201 $108.00 $0.12 $0.11 214 1171 $109.00 $0.14 $0.15 3 2060 $110.00 $0.15 $0.14 1242 4898 $111.00 $0.18 $0.17 303 830 $112.00 $0.20 $0.20 810 3294 $113.00 $0.23 $0.22 270 1904 $114.00 $0.27 $0.25 474 2170 $115.00 $0.30 $0.29 5714 5958 $116.00 $0.35 $0.35 933 2326 $117.00 $0.40 $0.39 1252 3272 $118.00 $0.48 $0.46 1268 3691 $119.00 $0.56 $0.55 2678 3429 $120.00 $0.66 $0.65 2665 8772 $121.00 $0.77 $0.76 1732 5217 $122.00 $0.92 $0.92 3469 6983 $123.00 $1.12 $1.10 3920 3721 $124.00 $1.34 $1.32 2065 4183 $125.00 $1.60 $1.58 4431 108348 $126.00 $1.91 $1.90 3604 4922 $127.00 $2.24 $2.23 2647 3938 $128.00 $2.61 $2.60 2108 4387 $129.00 $3.05 $2.99 1409 1742 $130.00 $3.50 $3.46 3214 3225 $131.00 $4.00 $4.00 1079 2186 $132.00 $4.50 $4.50 1095 1355 $133.00 $5.10 $5.00 324 428 $134.00 $5.70 $5.66 561 722 $135.00 $6.35 $6.29 693 710 $136.00 $7.05 $7.06 94 652 $137.00 $7.80 $7.78 354 93 $138.00 $8.60 $8.75 30 97 $139.00 $9.45 $9.60 34 34 $140.00 $10.35 $10.47 64 171 $142.00 $12.15 $12.38 5 20 $143.00 $13.10 $13.03 3 3 $160.00 $30.00 $29.91 24 2   Pivot Points  Resistance 3: $132.26   Resistance 2: $131.45   Resistance 1: $130.86   Pivot Point: $130.05   Support 1: $129.46   Support 2: $128.65   Support 3: $128.06  1 Based on positive and negative earnings expectation submissions by visitors to EarningsWhispers.com and presented as the percentage of positive surprise expectation submissions vs the percentage of negative expectations. Note that the Earnings Whisper ® number is based on analysts' expectations and EarningsWhispers' research. Visitor information is not used to determine the Earnings Whisper ® number. 2 Earnings Whispers' estimate. 3 Option prices are as of the close on 4/24/2015

Get Whisper   Get More Whispers Receive offers? EarningsWhispers is the most trusted source for real earnings expectations - relied on by more people than any other earnings-dedicated web site The Wall Street Journal says EarningsWhispers is the only provider of real whisper numbers from securities analysts A Bloomberg News study found EarningsWhispers to be the most accurate source of earnings expectations Multiple independent academic studies show trading on EarningsWhispers' data significantly outperforms the overall market Barron's said EarningsWhispers is their favorite source for earnings information