| 買値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
3.9 |
1000 |
3900.00 |
|
3.8 |
5631 |
21397.80 |
|
3.7 |
12214 |
45191.80 |
|
3.6 |
11146 |
40125.60 |
|
3.5 |
21095 |
73832.50 |
|
3.4 |
29352 |
99796.80 |
|
3.3 |
66460 |
219318.00 |
|
3.2 |
45317 |
145014.40 |
|
3.1 |
103096 |
319597.60 |
|
3 |
100000 |
300000.00 |
|
2.9 |
689 |
1998.10 |
|
2.8 |
5100 |
14280.00 |
|
2.7 |
7160 |
19332.00 |
|
2.6 |
4977 |
12940.20 |
|
2.5 |
65000 |
162500.00 |
|
2.3 |
9668 |
22236.40 |
|
2.2 |
7889 |
17355.80 |
|
2.1 |
4000 |
8400.00 |
|
1.8 |
4445 |
8001.00 |
|
1.7 |
6216 |
10567.20 |
| 売値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
4.2 |
3000 |
12600.00 |
|
4.4 |
1499 |
6595.60 |
|
4.5 |
3000 |
13500.00 |
|
4.6 |
4000 |
18400.00 |
|
4.7 |
1999 |
9395.30 |
|
4.8 |
2500 |
12000.00 |
|
4.9 |
2308 |
11309.20 |
|
5 |
18327 |
91635.00 |
|
5.1 |
3000 |
15300.00 |
|
5.3 |
3000 |
15900.00 |
|
5.4 |
3000 |
16200.00 |
|
5.5 |
1030 |
5665.00 |
|
5.6 |
1000 |
5600.00 |
|
5.7 |
100 |
570.00 |
|
5.8 |
500 |
2900.00 |
|
5.9 |
1500 |
8850.00 |
|
6 |
755 |
4530.00 |
|
6.1 |
1855 |
11315.50 |
|
6.2 |
855 |
5301.00 |
|
6.3 |
855 |
5386.50 |
| 時間 | 価格(JPY) | 数量(MONA) |
|---|---|---|
|
15:58:05
|
4.1
|
5346
|
|
15:58:05
|
4.1
|
750
|
|
15:09:11
|
3.8
|
800
|
|
15:09:11
|
3.8
|
5000
|
|
15:08:13
|
4.4
|
1
|
|
14:49:53
|
3.7
|
1000
|
|
14:49:53
|
3.7
|
1000
|
|
14:48:07
|
3.8
|
1000
|
|
14:27:50
|
3.9
|
826
|
|
14:27:50
|
3.9
|
1000
|
|
14:22:27
|
4
|
3000
|
|
14:22:27
|
4
|
1500
|
|
14:22:27
|
4
|
1
|
|
14:22:27
|
4
|
5000
|
|
14:22:27
|
4
|
1250
|
|
14:22:27
|
4
|
4
|
|
14:22:27
|
4
|
499
|
|
13:56:31
|
4.1
|
3000
|
|
13:54:56
|
4.1
|
3000
|
|
13:54:56
|
4.1
|
7
|