| 買値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
4.3 |
1164 |
5005.20 |
|
4.2 |
1741 |
7312.20 |
|
4.1 |
5000 |
20500.00 |
|
4 |
6753 |
27012.00 |
|
3.9 |
7054 |
27510.60 |
|
3.8 |
12165 |
46227.00 |
|
3.7 |
22280 |
82436.00 |
|
3.6 |
28637 |
103093.20 |
|
3.5 |
26650 |
93275.00 |
|
3.4 |
4159 |
14140.60 |
|
3.3 |
5742 |
18948.60 |
|
3.2 |
25004 |
80012.80 |
|
3.1 |
100000 |
310000.00 |
|
3 |
100000 |
300000.00 |
|
2.9 |
689 |
1998.10 |
|
2.8 |
5100 |
14280.00 |
|
2.7 |
7160 |
19332.00 |
|
2.6 |
4977 |
12940.20 |
|
2.5 |
65000 |
162500.00 |
|
2.3 |
9668 |
22236.40 |
| 売値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
5 |
8855 |
44275.00 |
|
5.1 |
2119 |
10806.90 |
|
5.2 |
42 |
218.40 |
|
5.3 |
3064 |
16239.20 |
|
5.4 |
4742 |
25606.80 |
|
5.5 |
1030 |
5665.00 |
|
5.6 |
2000 |
11200.00 |
|
5.7 |
3996 |
22777.20 |
|
5.8 |
500 |
2900.00 |
|
5.9 |
1500 |
8850.00 |
|
6 |
2894 |
17364.00 |
|
6.1 |
1855 |
11315.50 |
|
6.2 |
1855 |
11501.00 |
|
6.3 |
855 |
5386.50 |
|
6.4 |
1855 |
11872.00 |
|
6.5 |
1855 |
12057.50 |
|
6.6 |
2055 |
13563.00 |
|
6.7 |
4055 |
27168.50 |
|
6.8 |
555 |
3774.00 |
|
6.9 |
555 |
3829.50 |
| 時間 | 価格(JPY) | 数量(MONA) |
|---|---|---|
|
00:41:40
|
4.2
|
27
|
|
00:28:36
|
5
|
16
|
|
00:28:22
|
5
|
3564
|
|
00:28:22
|
4.9
|
800
|
|
00:28:22
|
4.9
|
1
|
|
00:28:22
|
4.8
|
1
|
|
00:28:22
|
4.7
|
1
|
|
00:28:22
|
4.6
|
1
|
|
00:28:22
|
4.5
|
1
|
|
00:28:22
|
4.4
|
1
|
|
00:06:54
|
4.2
|
2
|
|
22:48:22
|
4
|
1
|
|
22:38:44
|
5
|
1
|
|
22:36:27
|
4.1
|
69
|
|
22:36:27
|
4.2
|
100
|
|
22:36:27
|
4.2
|
100
|
|
22:36:27
|
4.2
|
100
|
|
22:36:27
|
4.2
|
68
|
|
22:36:27
|
4.2
|
200
|
|
22:36:27
|
4.3
|
83
|