取引価格一覧
|
NaN
〜
NaN
??? BTC
|
NaN
〜
NaN
??? LTC
|
NaN
〜
NaN
??? XPM
|
NaN
〜
NaN
??? KUMA
|
|
NaN
〜
NaN
??? KUMA
|
NaN
〜
NaN
??? RIN
|
NaN
〜
NaN
??? RIN
|
NaN
〜
NaN
??? SHA
|
|
NaN
〜
NaN
??? SHA
|
NaN
〜
NaN
??? MONA
|
≪ 更新まで：??? 秒 ≫
チャート [ 切替 ]
広告
新規注文
注文を行うにはログインしてください。
売注文一覧
| 価格 | 売（RIN） | 買（BTC） |
|---|---|---|
| 0.00000195 | -35,627.4916 | +0.0695 |
| 0.00000194 | -25,000.0000 | +0.0485 |
| 0.00000195 | -34,965.0000 | +0.0682 |
| 0.00000198 | -162,746.3816 | +0.3222 |
| 0.00000200 | -8,320.6852 | +0.0166 |
| 0.00000216 | -500.0000 | +0.0011 |
| 0.00000220 | -4,549.2227 | +0.0100 |
| 0.00000229 | -4,545.0721 | +0.0104 |
| 0.00000239 | -4,545.0721 | +0.0109 |
| 0.00000249 | -4,545.0721 | +0.0113 |
| 0.00000253 | -9,188.4860 | +0.0232 |
| 0.00000254 | -110,979.2472 | +0.2819 |
| 0.00000297 | -20,000.0000 | +0.0594 |
| 0.00000298 | -10,000.0000 | +0.0298 |
| 0.00000390 | -9,085.9801 | +0.0354 |
| 0.00000888 | -512.0000 | +0.0045 |
| 0.00720003 | -83.1000 | +0.5983 |
買注文一覧
| 価格 | 買（RIN） | 売（BTC） |
|---|---|---|
| 0.00000169 | +352.9411 | -0.0006 |
| 0.00000160 | +1,000.0000 | -0.0016 |
| 0.00000155 | +1,000.0000 | -0.0015 |
| 0.00000150 | +3,000.0000 | -0.0045 |
| 0.00000145 | +5,000.0000 | -0.0073 |
| 0.00000140 | +10,000.0000 | -0.0140 |
| 0.00000135 | +30,000.0000 | -0.0405 |
| 0.00000100 | +700.0000 | -0.0007 |
| 0.00000095 | +1,000.0000 | -0.0009 |
| 0.00000080 | +30,600.0000 | -0.0245 |
| 0.00000050 | +50,000.0000 | -0.0250 |
| 0.00000040 | +20,000.0000 | -0.0080 |
| 0.00000030 | +25,000.0000 | -0.0075 |
取引履歴
| 日時 | 売/買 | 価格 | 数量（RIN） | 数量（BTC） |
|---|---|---|---|---|
| 2014/10/03 23:32:02 | 買 | 0.00000195 BTC | +10,000.0008237 RIN | -0.0195 BTC |
| 2014/10/03 15:30:21 | 買 | 0.00000199 BTC | +496.45228869 RIN | -0.00098794 BTC |
| 2014/10/03 15:30:21 | 買 | 0.00000198 BTC | +43,000 RIN | -0.08514 BTC |
| 2014/10/03 15:30:21 | 買 | 0.00000198 BTC | +55,793.87342184 RIN | -0.11047186 BTC |
| 2014/10/03 13:35:51 | 買 | 0.00000198 BTC | +2,551.61637816 RIN | -0.0050522 BTC |
| 2014/10/03 13:35:51 | 買 | 0.00000189 BTC | +10,464.8245 RIN | -0.01977851 BTC |
| 2014/10/03 13:35:51 | 買 | 0.00000179 BTC | +8,251 RIN | -0.01476929 BTC |
| 2014/10/03 11:35:31 | 買 | 0.00000198 BTC | +24,977.997 RIN | -0.04945643 BTC |
| 2014/10/03 10:28:21 | 買 | 0.00000198 BTC | +10,999.4759 RIN | -0.02177896 BTC |
| 2014/10/03 10:27:51 | 買 | 0.00000180 BTC | +500 RIN | -0.0009 BTC |
| 2014/10/03 10:22:11 | 買 | 0.00000145 BTC | +40,036.0109 RIN | -0.05805221 BTC |
| 2014/10/03 10:22:11 | 買 | 0.00000145 BTC | +7,881.3031 RIN | -0.01142788 BTC |
| 2014/10/03 10:22:11 | 買 | 0.00000145 BTC | +5,027.1634 RIN | -0.00728938 BTC |
| 2014/10/03 00:16:51 | 買 | 0.00000145 BTC | +80,071.7255 RIN | -0.116104 BTC |
| 2014/10/03 00:15:51 | 買 | 0.00000140 BTC | +10,000 RIN | -0.014 BTC |
| 2014/10/03 00:15:31 | 買 | 0.00000130 BTC | +20,000 RIN | -0.026 BTC |
| 2014/10/02 20:16:51 | 買 | 0.00000130 BTC | +49,842.1052 RIN | -0.06479473 BTC |
| 2014/10/02 20:10:11 | 買 | 0.00000130 BTC | +80,000 RIN | -0.104 BTC |
| 2014/10/02 20:09:41 | 買 | 0.00000124 BTC | +30,000 RIN | -0.0372 BTC |
| 2014/10/01 17:09:51 | 売 | 0.00000106 BTC | -500 RIN | +0.00053 BTC |
| 2014/10/01 17:09:11 | 売 | 0.00000115 BTC | -869.5652 RIN | +0.00099999 BTC |
| 2014/10/01 01:36:31 | 売 | 0.00000108 BTC | -7,962.9629 RIN | +0.00859999 BTC |
| 2014/10/01 01:36:31 | 売 | 0.00000108 BTC | -35,277.7777 RIN | +0.03809999 BTC |
| 2014/10/01 01:36:21 | 売 | 0.00000108 BTC | -52,000 RIN | +0.05616 BTC |
| 2014/10/01 01:36:21 | 売 | 0.00000108 BTC | -18,045 RIN | +0.0194886 BTC |
| 2014/09/30 09:13:41 | 売 | 0.00000108 BTC | -59,455.00083785 RIN | +0.0642114 BTC |
| 2014/09/30 09:08:11 | 買 | 0.00000190 BTC | +30,157.89473684 RIN | -0.0573 BTC |
| 2014/09/29 22:15:42 | 買 | 0.00000220 BTC | +45,950.77727272 RIN | -0.10109171 BTC |
| 2014/09/29 22:15:42 | 買 | 0.00000220 BTC | +4,397.7992 RIN | -0.00967515 BTC |
| 2014/09/29 22:15:42 | 買 | 0.00000220 BTC | +147.27291551 RIN | -0.000324 BTC |
| 2014/09/29 22:15:42 | 買 | 0.00000208 BTC | +2,026.6974 RIN | -0.00421553 BTC |
| 2014/09/29 22:15:42 | 買 | 0.00000208 BTC | +2,518.3747 RIN | -0.00523821 BTC |
| 2014/09/29 18:30:51 | 買 | 0.00000200 BTC | +19,190.721 RIN | -0.03838144 BTC |
| 2014/09/29 18:30:41 | 買 | 0.00000189 BTC | +4,949.0721 RIN | -0.00935374 BTC |
| 2014/09/29 18:29:31 | 買 | 0.00000179 BTC | +2,525.0721 RIN | -0.00451987 BTC |
| 2014/09/29 18:29:01 | 買 | 0.00000130 BTC | +23,307.7 RIN | -0.03030001 BTC |
| 2014/09/29 18:28:11 | 買 | 0.00000126 BTC | +41,162.4999 RIN | -0.05186474 BTC |
| 2014/09/29 07:45:11 | 売 | 0.00000108 BTC | -4,537.037 RIN | +0.00489999 BTC |
| 2014/09/29 07:45:11 | 売 | 0.00000108 BTC | -8,055.5555 RIN | +0.00869999 BTC |
| 2014/09/29 07:45:01 | 売 | 0.00000108 BTC | -15,000 RIN | +0.0162 BTC |
| 2014/09/29 02:18:51 | 買 | 0.00000130 BTC | +6,692.3 RIN | -0.00869999 BTC |
| 2014/09/28 13:25:41 | 売 | 0.00000108 BTC | -9,444.4444 RIN | +0.01019999 BTC |
| 2014/09/28 13:25:31 | 売 | 0.00000108 BTC | -90,000 RIN | +0.0972 BTC |
| 2014/09/28 10:51:11 | 売 | 0.00000108 BTC | -39,351.8518 RIN | +0.04249999 BTC |
| 2014/09/28 09:58:31 | 売 | 0.00000108 BTC | -41,203.7037 RIN | +0.04449999 BTC |
| 2014/09/23 01:36:41 | 買 | 0.00000205 BTC | +9,449.3018 RIN | -0.01937106 BTC |
| 2014/09/23 01:36:41 | 買 | 0.00000205 BTC | +9,741.4192 RIN | -0.0199699 BTC |
| 2014/09/23 01:30:52 | 買 | 0.00000200 BTC | +10,941.6917 RIN | -0.02188338 BTC |
| 2014/09/23 01:30:32 | 買 | 0.00000175 BTC | +5,000 RIN | -0.00875 BTC |
| 2014/09/23 01:29:41 | 買 | 0.00000160 BTC | +2,503.21936283 RIN | -0.00400515 BTC |
| 2014/09/23 01:27:41 | 買 | 0.00000150 BTC | +10,000 RIN | -0.015 BTC |
| 2014/09/21 23:56:32 | 買 | 0.00000160 BTC | +6,187.50151477 RIN | -0.0099 BTC |
| 2014/09/18 10:51:11 | 買 | 0.00000160 BTC | +500.0001224 RIN | -0.0008 BTC |
| 2014/09/15 02:27:31 | 買 | 0.00000150 BTC | +3,940.72042878 RIN | -0.00591108 BTC |
| 2014/09/15 02:20:12 | 買 | 0.00000139 BTC | +10,000 RIN | -0.0139 BTC |
| 2014/09/14 14:25:52 | 買 | 0.00000150 BTC | +5,250.00057122 RIN | -0.007875 BTC |
| 2014/09/14 14:24:51 | 買 | 0.00000140 BTC | +9,470.7924 RIN | -0.0132591 BTC |
| 2014/09/14 14:24:31 | 買 | 0.00000130 BTC | +10,993.8601 RIN | -0.01429201 BTC |
| 2014/09/14 14:24:21 | 買 | 0.00000120 BTC | +10,000 RIN | -0.012 BTC |
| 2014/09/14 14:24:01 | 買 | 0.00000110 BTC | +730.0354 RIN | -0.00080303 BTC |
| 2014/09/14 14:23:51 | 買 | 0.00000100 BTC | +1,010.114 RIN | -0.00101011 BTC |
| 2014/09/13 20:29:51 | 買 | 0.00000110 BTC | +14,833.8751 RIN | -0.01631726 BTC |
| 2014/09/13 13:13:01 | 買 | 0.00000126 BTC | +500 RIN | -0.00063 BTC |
| 2014/09/13 01:04:02 | 買 | 0.00000117 BTC | +470 RIN | -0.0005499 BTC |
| 2014/09/13 00:43:31 | 売 | 0.00000117 BTC | -1,111.1111 RIN | +0.00129999 BTC |
| 2014/09/12 01:36:51 | 買 | 0.00000126 BTC | +5,000 RIN | -0.0063 BTC |
| 2014/09/12 01:36:51 | 買 | 0.00000126 BTC | +5,000 RIN | -0.0063 BTC |
| 2014/09/12 01:34:51 | 買 | 0.00000126 BTC | +4,983.4188 RIN | -0.0062791 BTC |
| 2014/09/12 01:07:04 | 買 | 0.00000120 BTC | +12,332.3165 RIN | -0.01479877 BTC |
| 2014/09/11 04:30:31 | 売 | 0.00000113 BTC | -6,571.65486725 RIN | +0.00742597 BTC |
| 2014/09/11 04:30:21 | 売 | 0.00000115 BTC | -5,130.4347 RIN | +0.00589999 BTC |
| 2014/09/11 01:03:41 | 売 | 0.00000113 BTC | -1,428.3468 RIN | +0.00161403 BTC |
| 2014/09/11 00:36:11 | 売 | 0.00000120 BTC | -15,000 RIN | +0.018 BTC |
| 2014/09/11 00:12:20 | 売 | 0.00000125 BTC | -5,000 RIN | +0.00625 BTC |
| 2014/09/09 21:20:41 | 売 | 0.00000125 BTC | -12,678.184 RIN | +0.01584773 BTC |
| 2014/09/09 20:15:51 | 売 | 0.00000128 BTC | -4,813.0078125 RIN | +0.00616065 BTC |
| 2014/09/09 19:59:11 | 売 | 0.00000128 BTC | -499.4999 RIN | +0.00063935 BTC |
| 2014/09/08 21:41:15 | 売 | 0.00000145 BTC | -827.5862 RIN | +0.00119999 BTC |
| 2014/09/08 15:46:11 | 買 | 0.00000140 BTC | +677.82142858 RIN | -0.00094895 BTC |
| 2014/09/08 14:30:31 | 売 | 0.00000140 BTC | -322.17857142 RIN | +0.00045105 BTC |
| 2014/09/08 01:19:21 | 売 | 0.00000140 BTC | -5,994 RIN | +0.0083916 BTC |
| 2014/09/08 01:13:05 | 売 | 0.00000140 BTC | -18,683.8275 RIN | +0.02615735 BTC |
| 2014/09/07 22:43:52 | 売 | 0.00000140 BTC | -26,350 RIN | +0.03689 BTC |
| 2014/09/07 21:34:31 | 買 | 0.00000155 BTC | +19,980 RIN | -0.030969 BTC |
| 2014/09/07 18:01:11 | 買 | 0.00000155 BTC | +20,671.2277 RIN | -0.0320404 BTC |
| 2014/09/07 14:16:01 | 売 | 0.00000125 BTC | -7,321.8218 RIN | +0.00915227 BTC |
| 2014/09/07 08:13:11 | 売 | 0.00000145 BTC | -7,018.25517241 RIN | +0.01017647 BTC |
| 2014/09/07 05:42:51 | 売 | 0.00000145 BTC | -12,284.8 RIN | +0.01781296 BTC |
| 2014/09/07 05:38:41 | 売 | 0.00000145 BTC | -24,000 RIN | +0.0348 BTC |
| 2014/09/07 04:44:01 | 売 | 0.00000145 BTC | -17,438.0725 RIN | +0.0252852 BTC |
| 2014/09/07 02:21:06 | 売 | 0.00000145 BTC | -39,258.87831099 RIN | +0.05692537 BTC |
| 2014/09/07 02:21:06 | 売 | 0.00000146 BTC | -77,491.67658901 RIN | +0.11313784 BTC |
| 2014/09/07 01:27:01 | 売 | 0.00000146 BTC | -7,958 RIN | +0.01161867 BTC |
| 2014/09/07 01:22:03 | 売 | 0.00000146 BTC | -2,039.5702 RIN | +0.00297777 BTC |
| 2014/09/07 01:20:31 | 売 | 0.00000146 BTC | -1,663.5013 RIN | +0.00242871 BTC |
| 2014/09/07 01:17:31 | 売 | 0.00000146 BTC | -8,018.3851 RIN | +0.01170684 BTC |
| 2014/09/07 01:16:41 | 売 | 0.00000146 BTC | -774.0862 RIN | +0.00113016 BTC |
| 2014/09/07 01:15:07 | 売 | 0.00000150 BTC | -4,000 RIN | +0.006 BTC |
| 2014/09/06 02:55:01 | 買 | 0.00000218 BTC | +975.93119266 RIN | -0.00212753 BTC |
| 2014/09/06 02:55:01 | 買 | 0.00000218 BTC | +2,979.0721 RIN | -0.00649437 BTC |