| 買値(JPY) | 数量(BTC) | 数量(JPY) |
|---|---|---|
|
42650 |
0.0300 |
1279.5000 |
|
42610 |
0.0206 |
877.7660 |
|
42470 |
0.0113 |
479.9110 |
|
42400 |
0.0290 |
1229.6000 |
|
42360 |
0.0089 |
377.0040 |
|
42001 |
0.2027 |
8513.6027 |
|
41780 |
0.0133 |
555.6740 |
|
41700 |
0.0293 |
1221.8100 |
|
41500 |
0.3141 |
13035.1500 |
|
41490 |
0.0157 |
651.3930 |
|
41470 |
0.0133 |
551.5510 |
|
41430 |
0.0133 |
551.0190 |
|
41360 |
0.0020 |
82.7200 |
|
41330 |
0.0128 |
529.0240 |
|
41290 |
0.0106 |
437.6740 |
|
41220 |
0.6021 |
24818.5620 |
|
41100 |
0.2304 |
9469.4400 |
|
40860 |
0.0125 |
510.7500 |
|
40550 |
0.0200 |
811.0000 |
|
40500 |
0.3000 |
12150.0000 |
| 売値(JPY) | 数量(BTC) | 数量(JPY) |
|---|---|---|
|
43690 |
0.0138 |
602.9220 |
|
43730 |
0.0074 |
323.6020 |
|
43760 |
0.0059 |
258.1840 |
|
43780 |
0.0080 |
350.2400 |
|
44100 |
0.0170 |
749.7000 |
|
44200 |
0.0340 |
1502.8000 |
|
44210 |
0.0066 |
291.7860 |
|
44300 |
0.0275 |
1218.2500 |
|
44430 |
0.0080 |
355.4400 |
|
44520 |
0.0084 |
373.9680 |
|
44810 |
0.0085 |
380.8850 |
|
44900 |
0.0190 |
853.1000 |
|
45240 |
0.0086 |
389.0640 |
|
45350 |
0.0093 |
421.7550 |
|
45500 |
0.0130 |
591.5000 |
|
46400 |
0.9990 |
46353.6000 |
|
47000 |
0.0631 |
2965.7000 |
|
48300 |
0.0736 |
3554.8800 |
|
48799 |
0.0119 |
580.7081 |
|
49000 |
0.0736 |
3606.4000 |
| 時間 | 価格(JPY) | 数量(BTC) |
|---|---|---|
|
17:02:21
|
43400
|
0.0257
|
|
17:02:21
|
43400
|
0.0003
|
|
17:00:44
|
43400
|
0.0314
|
|
16:55:57
|
43400
|
0.0040
|
|
16:55:57
|
43390
|
0.0354
|
|
16:54:59
|
43400
|
0.0013
|
|
16:54:59
|
43320
|
0.0068
|
|
16:50:10
|
43150
|
0.0275
|
|
16:36:39
|
43150
|
0.0075
|
|
16:26:33
|
43840
|
0.0493
|
|
16:26:33
|
43840
|
0.0129
|
|
16:26:33
|
43840
|
0.0026
|
|
16:26:26
|
43840
|
0.0081
|
|
16:24:50
|
43340
|
0.0069
|
|
16:24:50
|
43240
|
0.0106
|
|
16:16:59
|
43240
|
0.1134
|
|
15:12:18
|
43250
|
0.0273
|
|
14:56:42
|
43250
|
0.0007
|
|
14:54:59
|
43250
|
0.0017
|
|
14:42:59
|
43250
|
0.0423
|