| 買値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
12.2 |
1 |
12.20 |
|
12.1 |
1 |
12.10 |
|
12 |
1 |
12.00 |
|
11.9 |
6701 |
79741.90 |
|
11.8 |
5355 |
63189.00 |
|
11.7 |
5124 |
59950.80 |
|
11.6 |
5000 |
58000.00 |
|
11.5 |
5182 |
59593.00 |
|
11.4 |
800 |
9120.00 |
|
11.3 |
974 |
11006.20 |
|
11.2 |
5460 |
61152.00 |
|
11.1 |
5103 |
56643.30 |
|
11 |
9707 |
106777.00 |
|
10.9 |
5000 |
54500.00 |
|
10.8 |
5000 |
54000.00 |
|
10.7 |
5000 |
53500.00 |
|
10.6 |
579 |
6137.40 |
|
10.5 |
5280 |
55440.00 |
|
10.4 |
1000 |
10400.00 |
|
10.2 |
550 |
5610.00 |
| 売値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
12.3 |
748 |
9200.40 |
|
12.4 |
590 |
7316.00 |
|
12.5 |
100 |
1250.00 |
|
12.6 |
577 |
7270.20 |
|
12.7 |
100 |
1270.00 |
|
12.8 |
300 |
3840.00 |
|
12.9 |
100 |
1290.00 |
|
13 |
453 |
5889.00 |
|
13.4 |
200 |
2680.00 |
|
13.5 |
100 |
1350.00 |
|
13.6 |
160 |
2176.00 |
|
14 |
622 |
8708.00 |
|
14.2 |
999 |
14185.80 |
|
14.3 |
760 |
10868.00 |
|
14.4 |
5154 |
74217.60 |
|
14.5 |
4358 |
63191.00 |
|
14.6 |
206 |
3007.60 |
|
14.8 |
212 |
3137.60 |
|
14.9 |
282 |
4201.80 |
|
15 |
3778 |
56670.00 |
| 時間 | 価格(JPY) | 数量(MONA) |
|---|---|---|
|
08:40:17
|
12.3
|
1
|
|
08:40:12
|
12.3
|
1
|
|
08:40:07
|
12.3
|
1
|
|
08:40:02
|
12.3
|
1
|
|
08:39:56
|
12.3
|
1
|
|
08:39:52
|
12.3
|
1
|
|
08:39:47
|
12.3
|
1
|
|
08:39:42
|
12.3
|
1
|
|
08:39:35
|
12.3
|
1
|
|
08:39:30
|
12.3
|
1
|
|
08:39:24
|
12.3
|
1
|
|
08:39:17
|
12.3
|
1
|
|
08:39:13
|
12.3
|
1
|
|
08:39:08
|
12.3
|
1
|
|
08:39:03
|
12.3
|
1
|
|
08:38:58
|
12.3
|
1
|
|
08:38:53
|
12.3
|
1
|
|
08:38:47
|
12.3
|
1
|
|
08:38:42
|
12.3
|
1
|
|
08:38:36
|
12.3
|
1
|