| 買値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
22.6 |
58 |
1310.80 |
|
22.3 |
16 |
356.80 |
|
22.1 |
1 |
22.10 |
|
22 |
1530 |
33660.00 |
|
21.9 |
37 |
810.30 |
|
21.6 |
63 |
1360.80 |
|
21.3 |
447 |
9521.10 |
|
21.2 |
100 |
2120.00 |
|
21.1 |
5334 |
112547.40 |
|
21 |
5135 |
107835.00 |
|
20.9 |
1291 |
26981.90 |
|
20.8 |
1240 |
25792.00 |
|
20.7 |
1220 |
25254.00 |
|
20.6 |
1529 |
31497.40 |
|
20.5 |
3486 |
71463.00 |
|
20.4 |
517 |
10546.80 |
|
20.3 |
712 |
14453.60 |
|
20.2 |
1380 |
27876.00 |
|
20.1 |
1377 |
27677.70 |
|
20 |
3926 |
78520.00 |
| 売値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
25 |
544 |
13600.00 |
|
25.1 |
100 |
2510.00 |
|
25.2 |
399 |
10054.80 |
|
25.3 |
100 |
2530.00 |
|
25.4 |
199 |
5054.60 |
|
25.5 |
3100 |
79050.00 |
|
25.6 |
99 |
2534.40 |
|
25.8 |
180 |
4644.00 |
|
25.9 |
4600 |
119140.00 |
|
26 |
3424 |
89024.00 |
|
26.1 |
6264 |
163490.40 |
|
26.2 |
37 |
969.40 |
|
26.3 |
99 |
2603.70 |
|
26.4 |
99 |
2613.60 |
|
26.5 |
99 |
2623.50 |
|
26.6 |
143 |
3803.80 |
|
26.7 |
183 |
4886.10 |
|
26.8 |
255 |
6834.00 |
|
26.9 |
100 |
2690.00 |
|
27 |
4393 |
118611.00 |
| 時間 | 価格(JPY) | 数量(MONA) |
|---|---|---|
|
03:01:31
|
25
|
1
|
|
02:59:31
|
22
|
452
|
|
02:59:31
|
22.5
|
38
|
|
02:59:07
|
21.4
|
31
|
|
02:59:07
|
21.4
|
1
|
|
02:59:07
|
21.5
|
400
|
|
02:59:07
|
21.6
|
58
|
|
02:59:07
|
21.6
|
52
|
|
02:59:07
|
22
|
17
|
|
02:59:05
|
22
|
2
|
|
02:59:05
|
22.5
|
41
|
|
02:59:05
|
22.5
|
40
|
|
02:59:05
|
22.6
|
47
|
|
02:59:05
|
22.8
|
36
|
|
02:59:05
|
23.1
|
25
|
|
02:59:05
|
23.4
|
54
|
|
02:59:05
|
23.5
|
30
|
|
02:59:05
|
24
|
1513
|
|
02:55:36
|
24.2
|
99
|
|
02:55:36
|
24.1
|
99
|