| 買値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
25.1 |
77 |
1932.70 |
|
24.5 |
222 |
5439.00 |
|
24.2 |
310 |
7502.00 |
|
24.1 |
1711 |
41235.10 |
|
24 |
4083 |
97992.00 |
|
23.9 |
540 |
12906.00 |
|
23.8 |
25 |
595.00 |
|
23.5 |
1003 |
23570.50 |
|
23.4 |
20 |
468.00 |
|
23.3 |
22 |
512.60 |
|
23.2 |
500 |
11600.00 |
|
23 |
510 |
11730.00 |
|
22.9 |
78 |
1786.20 |
|
22.7 |
641 |
14550.70 |
|
22.6 |
200 |
4520.00 |
|
22.5 |
948 |
21330.00 |
|
22.3 |
317 |
7069.10 |
|
22.2 |
5608 |
124497.60 |
|
22.1 |
873 |
19293.30 |
|
22 |
1151 |
25322.00 |
| 売値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
25.5 |
235 |
5992.50 |
|
25.7 |
99 |
2544.30 |
|
25.9 |
95 |
2460.50 |
|
26 |
7033 |
182858.00 |
|
26.1 |
10006 |
261156.60 |
|
26.2 |
10000 |
262000.00 |
|
26.3 |
10000 |
263000.00 |
|
26.4 |
10000 |
264000.00 |
|
26.5 |
10133 |
268524.50 |
|
26.7 |
1115 |
29770.50 |
|
26.9 |
1099 |
29563.10 |
|
27 |
6546 |
176742.00 |
|
27.1 |
1709 |
46313.90 |
|
27.2 |
1500 |
40800.00 |
|
27.3 |
1500 |
40950.00 |
|
27.4 |
1655 |
45347.00 |
|
27.5 |
3650 |
100375.00 |
|
27.6 |
1779 |
49100.40 |
|
27.7 |
4775 |
132267.50 |
|
27.8 |
1544 |
42923.20 |
| 時間 | 価格(JPY) | 数量(MONA) |
|---|---|---|
|
14:27:04
|
25
|
13
|
|
14:27:04
|
25
|
1132
|
|
14:27:04
|
25.3
|
33
|
|
14:26:40
|
26.9
|
1
|
|
14:26:01
|
25
|
3868
|
|
14:26:01
|
25
|
5000
|
|
14:26:01
|
25
|
5
|
|
14:26:01
|
25.1
|
3000
|
|
14:26:01
|
25.1
|
1500
|
|
14:26:01
|
25.1
|
115
|
|
14:26:01
|
25.1
|
300
|
|
14:26:01
|
25.2
|
1000
|
|
14:26:01
|
25.2
|
2000
|
|
14:26:01
|
25.3
|
13
|
|
14:26:01
|
25.3
|
500
|
|
14:26:01
|
25.3
|
2000
|
|
14:26:01
|
25.4
|
2000
|
|
14:26:01
|
25.5
|
36
|
|
14:26:01
|
25.5
|
22
|
|
14:26:01
|
25.5
|
2000
|