| 買値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
26 |
48 |
1248.00 |
|
25.6 |
500 |
12800.00 |
|
25.5 |
800 |
20400.00 |
|
25.4 |
1056 |
26822.40 |
|
25 |
34 |
850.00 |
|
24.8 |
64 |
1587.20 |
|
24.5 |
52 |
1274.00 |
|
24.3 |
49 |
1190.70 |
|
24.2 |
40 |
968.00 |
|
24.1 |
34 |
819.40 |
|
23.1 |
50 |
1155.00 |
|
22.8 |
85 |
1938.00 |
|
22.1 |
971 |
21459.10 |
|
22 |
1 |
22.00 |
|
21.5 |
100 |
2150.00 |
|
21 |
1000 |
21000.00 |
|
20.8 |
561 |
11668.80 |
|
20.6 |
800 |
16480.00 |
|
20.5 |
1000 |
20500.00 |
|
20.2 |
1000 |
20200.00 |
| 売値(JPY) | 数量(MONA) | 数量(JPY) |
|---|---|---|
|
26.4 |
4 |
105.60 |
|
26.9 |
140 |
3766.00 |
|
27 |
5 |
135.00 |
|
27.1 |
5 |
135.50 |
|
27.3 |
32 |
873.60 |
|
27.4 |
25 |
685.00 |
|
27.5 |
1169 |
32147.50 |
|
27.6 |
1219 |
33644.40 |
|
27.7 |
2203 |
61023.10 |
|
27.8 |
2009 |
55850.20 |
|
27.9 |
170 |
4743.00 |
|
28 |
4355 |
121940.00 |
|
28.2 |
3 |
84.60 |
|
28.3 |
7 |
198.10 |
|
28.8 |
2 |
57.60 |
|
28.9 |
3 |
86.70 |
|
29 |
3902 |
113158.00 |
|
29.2 |
4 |
116.80 |
|
29.5 |
600 |
17700.00 |
|
29.9 |
5000 |
149500.00 |
| 時間 | 価格(JPY) | 数量(MONA) |
|---|---|---|
|
09:20:57
|
26.5
|
50
|
|
09:20:39
|
26.5
|
6
|
|
09:19:01
|
26.7
|
8
|
|
09:13:18
|
26.9
|
6
|
|
09:13:18
|
26.9
|
20
|
|
09:12:38
|
26.7
|
8
|
|
09:12:38
|
26.6
|
8
|
|
09:12:21
|
26.6
|
7
|
|
09:12:09
|
26.4
|
15
|
|
09:12:09
|
26.4
|
14
|
|
09:11:53
|
26.1
|
6
|
|
09:07:28
|
25.5
|
55
|
|
09:07:28
|
25.5
|
66
|
|
09:07:28
|
25.5
|
69
|
|
09:06:19
|
27.5
|
85
|
|
09:06:19
|
27.5
|
1
|
|
09:06:19
|
27.4
|
40
|
|
09:06:19
|
27.4
|
650
|
|
09:06:19
|
27.4
|
1
|
|
09:06:19
|
27.4
|
1
|