BB国債価格（引値）
| ■2014年05月 最終営業日時点 |
■2014年04月 最終営業日時点 |
■2014年03月 最終営業日時点 |
| 40年債 | 30年債 | 20年債 | 10年債 | 5年債 | 2年債 | TDB |
15年変動 利付債 |
10年物価 連動債 |
(%)
| 銘柄名 （回号） |
利率 （％） |
残存期間 （年） |
償還日 | 単利 | 複利 | 単価 | 基準日 |
|---|---|---|---|---|---|---|---|
| WI10-6 | 10.01 | 2024/06/20 | 0.595 | 0.000 | 2014/06/20 | ||
| 333 | 0.6 | 9.80 | 2024/03/20 | 0.570 | 0.570 | 100.278 | 2014/06/03 |
| 332 | 0.6 | 9.55 | 2023/12/20 | 0.550 | 0.551 | 100.453 | 2014/06/03 |
| 331 | 0.6 | 9.30 | 2023/09/20 | 0.530 | 0.531 | 100.620 | 2014/06/03 |
| 330 | 0.8 | 9.30 | 2023/09/20 | 0.525 | 0.530 | 102.438 | 2014/06/03 |
| 329 | 0.8 | 9.05 | 2023/06/20 | 0.505 | 0.510 | 102.552 | 2014/06/03 |
| 328 | 0.6 | 8.80 | 2023/03/20 | 0.490 | 0.492 | 100.927 | 2014/06/03 |
| 327 | 0.8 | 8.55 | 2022/12/20 | 0.465 | 0.470 | 102.754 | 2014/06/03 |
| 326 | 0.7 | 8.55 | 2022/12/20 | 0.465 | 0.469 | 101.931 | 2014/06/03 |
| 325 | 0.8 | 8.30 | 2022/09/20 | 0.440 | 0.445 | 102.882 | 2014/06/03 |
| 324 | 0.8 | 8.05 | 2022/06/20 | 0.420 | 0.425 | 102.957 | 2014/06/03 |
| 323 | 0.9 | 8.05 | 2022/06/20 | 0.415 | 0.422 | 103.776 | 2014/06/03 |
| 322 | 0.9 | 7.80 | 2022/03/20 | 0.395 | 0.401 | 103.818 | 2014/06/03 |
| 321 | 1.0 | 7.80 | 2022/03/20 | 0.395 | 0.403 | 104.574 | 2014/06/03 |
| 320 | 1.0 | 7.55 | 2021/12/20 | 0.365 | 0.372 | 104.664 | 2014/06/03 |
| 319 | 1.1 | 7.55 | 2021/12/20 | 0.365 | 0.374 | 105.398 | 2014/06/03 |
| 318 | 1.0 | 7.30 | 2021/09/20 | 0.345 | 0.352 | 104.663 | 2014/06/03 |
| 317 | 1.1 | 7.30 | 2021/09/20 | 0.345 | 0.353 | 105.375 | 2014/06/03 |
| 316 | 1.1 | 7.05 | 2021/06/20 | 0.315 | 0.322 | 105.411 | 2014/06/03 |
| 315 | 1.2 | 7.05 | 2021/06/20 | 0.315 | 0.323 | 106.100 | 2014/06/03 |
| 314 | 1.1 | 6.80 | 2021/03/20 | 0.290 | 0.297 | 105.397 | 2014/06/03 |
| 313 | 1.3 | 6.80 | 2021/03/20 | 0.290 | 0.298 | 106.729 | 2014/06/03 |
| 312 | 1.2 | 6.55 | 2020/12/20 | 0.270 | 0.277 | 105.983 | 2014/06/03 |
| 311 | 0.8 | 6.30 | 2020/09/20 | 0.250 | 0.253 | 103.410 | 2014/06/03 |
| 310 | 1.0 | 6.30 | 2020/09/20 | 0.250 | 0.255 | 104.650 | 2014/06/03 |
| 309 | 1.1 | 6.05 | 2020/06/20 | 0.230 | 0.235 | 105.188 | 2014/06/03 |
| 308 | 1.3 | 6.05 | 2020/06/20 | 0.230 | 0.236 | 106.381 | 2014/06/03 |
| 307 | 1.3 | 5.80 | 2020/03/20 | 0.215 | 0.221 | 106.209 | 2014/06/03 |
| 306 | 1.4 | 5.80 | 2020/03/20 | 0.215 | 0.221 | 106.782 | 2014/06/03 |
| 305 | 1.3 | 5.55 | 2019/12/20 | 0.200 | 0.205 | 106.035 | 2014/06/03 |
| 304 | 1.3 | 5.30 | 2019/09/20 | 0.190 | 0.195 | 105.822 | 2014/06/03 |
| 303 | 1.4 | 5.30 | 2019/09/20 | 0.190 | 0.195 | 106.347 | 2014/06/03 |
| 302 | 1.4 | 5.05 | 2019/06/20 | 0.180 | 0.184 | 106.101 | 2014/06/03 |
| 301 | 1.5 | 5.05 | 2019/06/20 | 0.180 | 0.185 | 106.601 | 2014/06/03 |
| 300 | 1.5 | 4.80 | 2019/03/20 | 0.165 | 0.169 | 106.350 | 2014/06/03 |
| 299 | 1.3 | 4.80 | 2019/03/20 | 0.165 | 0.168 | 105.399 | 2014/06/03 |
| 298 | 1.3 | 4.55 | 2018/12/20 | 0.160 | 0.163 | 105.147 | 2014/06/03 |
| 297 | 1.4 | 4.55 | 2018/12/20 | 0.160 | 0.164 | 105.598 | 2014/06/03 |
| 296 | 1.5 | 4.30 | 2018/09/20 | 0.145 | 0.148 | 105.788 | 2014/06/03 |
| 295 | 1.5 | 4.05 | 2018/06/20 | 0.135 | 0.138 | 105.493 | 2014/06/03 |
| 294 | 1.7 | 4.05 | 2018/06/20 | 0.135 | 0.138 | 106.298 | 2014/06/03 |
| 293 | 1.8 | 4.05 | 2018/06/20 | 0.135 | 0.139 | 106.700 | 2014/06/03 |
| 292 | 1.7 | 3.80 | 2018/03/20 | 0.125 | 0.128 | 105.948 | 2014/06/03 |
| 291 | 1.3 | 3.80 | 2018/03/20 | 0.125 | 0.127 | 104.437 | 2014/06/03 |
| 290 | 1.4 | 3.80 | 2018/03/20 | 0.125 | 0.127 | 104.815 | 2014/06/03 |
| 289 | 1.5 | 3.55 | 2017/12/20 | 0.110 | 0.112 | 104.912 | 2014/06/03 |
| 288 | 1.7 | 3.30 | 2017/09/20 | 0.105 | 0.107 | 105.243 | 2014/06/03 |
| 287 | 1.9 | 3.05 | 2017/06/20 | 0.100 | 0.102 | 105.467 | 2014/06/03 |
| 286 | 1.8 | 3.05 | 2017/06/20 | 0.100 | 0.102 | 105.163 | 2014/06/03 |
| 285 | 1.7 | 2.80 | 2017/03/20 | 0.095 | 0.096 | 104.473 | 2014/06/03 |
| 284 | 1.7 | 2.55 | 2016/12/20 | 0.090 | 0.091 | 104.092 | 2014/06/03 |
| 283 | 1.8 | 2.30 | 2016/09/20 | 0.085 | 0.086 | 103.934 | 2014/06/03 |
| 282 | 1.7 | 2.30 | 2016/09/20 | 0.085 | 0.086 | 103.705 | 2014/06/03 |
| 281 | 2.0 | 2.05 | 2016/06/20 | 0.080 | 0.081 | 103.923 | 2014/06/03 |
| 280 | 1.9 | 2.05 | 2016/06/20 | 0.080 | 0.081 | 103.718 | 2014/06/03 |
| 279 | 2.0 | 1.80 | 2016/03/20 | 0.080 | 0.081 | 103.440 | 2014/06/03 |
| 278 | 1.8 | 1.80 | 2016/03/20 | 0.080 | 0.080 | 103.082 | 2014/06/03 |
| 277 | 1.6 | 1.80 | 2016/03/20 | 0.080 | 0.081 | 102.723 | 2014/06/03 |
| 276 | 1.6 | 1.55 | 2015/12/20 | 0.080 | 0.081 | 102.349 | 2014/06/03 |
| 275 | 1.4 | 1.55 | 2015/12/20 | 0.080 | 0.081 | 102.040 | 2014/06/03 |
| 274 | 1.5 | 1.55 | 2015/12/20 | 0.080 | 0.080 | 102.195 | 2014/06/03 |
| 273 | 1.5 | 1.30 | 2015/09/20 | 0.080 | 0.080 | 101.842 | 2014/06/03 |
| 272 | 1.4 | 1.30 | 2015/09/20 | 0.080 | 0.080 | 101.712 | 2014/06/03 |
| 271 | 1.2 | 1.05 | 2015/06/20 | 0.075 | 0.075 | 101.176 | 2014/06/03 |
| 270 | 1.3 | 1.05 | 2015/06/20 | 0.075 | 0.075 | 101.281 | 2014/06/03 |
| 269 | 1.3 | 0.79 | 2015/03/20 | 0.065 | 0.066 | 100.980 | 2014/06/03 |
| 268 | 1.5 | 0.79 | 2015/03/20 | 0.065 | 0.065 | 101.139 | 2014/06/03 |
| 267 | 1.3 | 0.55 | 2014/12/20 | 0.060 | 0.060 | 100.679 | 2014/06/03 |
| 266 | 1.4 | 0.55 | 2014/12/20 | 0.060 | 0.060 | 100.734 | 2014/06/03 |
| 265 | 1.5 | 0.55 | 2014/12/20 | 0.060 | 0.061 | 100.788 | 2014/06/03 |
| 264 | 1.5 | 0.30 | 2014/09/20 | 0.060 | 0.063 | 100.429 | 2014/06/03 |
| 263 | 1.6 | 0.30 | 2014/09/20 | 0.060 | 0.062 | 100.459 | 2014/06/03 |
| 262 | 1.9 | 0.05 | 2014/06/20 | 0.060 | 0.074 | 100.085 | 2014/06/03 |
| 261 | 1.8 | 0.05 | 2014/06/20 | 0.060 | 0.060 | 100.081 | 2014/06/03 |
| 260 | 1.6 | 0.05 | 2014/06/20 | 0.060 | 0.075 | 100.071 | 2014/06/03 |