Brazilian Real (BRL) to Japanese Yen (JPY) exchange rate history
Welcome to the BRL JPY history summaryThis is the Brazilian Real (BRL) to Japanese Yen (JPY) exchange rate history summary page, detailing 180 days of BRL JPY historical data from Sunday 29/09/2013 to Sunday 9/03/2014
Highest: 45.3881 JPY on 17 Oct 2013.
Average: 43.8568 JPY over this period.
Lowest: 41.5487 JPY on 03 Feb 2014.
Looking to make an BRL to JPY money transfer?
Sign up for free BRL JPY rate alerts or just get daily/weekly rates and news to your inbox?
* See FULL history table here
Would you like to INVERT currencies?
Japanese Yen to Brazilian Real history
Or perhaps visit the currency HOME PAGES?
Brazilian Real and Japanese Yen
Below is a table showing 180 days of historical data for Brazilian Real (BRL) to Japanese Yen (JPY) from Sunday 29/09/2013 to Sunday 9/03/2014
Table of 1 Brazilian Real to Japanese Yen Exchange Rate
| Table of 1 Brazilian Real to Japanese Yen Exchange Rate: | Updated: 11/03/14 18:20 | ||
| Date | Brazilian Real to Japanese Yen | Link | |
|---|---|---|---|
| Monday 10 March 2014 | 1 BRL = 43.9939 JPY | BRL JPY rate for 10/03/2014 | |
| Sunday 9 March 2014 | 1 BRL = 44.0966 JPY | BRL JPY rate for 09/03/2014 | |
| Saturday 8 March 2014 | 1 BRL = 44.135 JPY | BRL JPY rate for 08/03/2014 | |
| Friday 7 March 2014 | 1 BRL = 44.1859 JPY | BRL JPY rate for 07/03/2014 | |
| Thursday 6 March 2014 | 1 BRL = 44.3206 JPY | BRL JPY rate for 06/03/2014 | |
| Wednesday 5 March 2014 | 1 BRL = 44.0494 JPY | BRL JPY rate for 05/03/2014 | |
| Tuesday 4 March 2014 | 1 BRL = 43.6444 JPY | BRL JPY rate for 04/03/2014 | |
| Monday 3 March 2014 | 1 BRL = 43.2678 JPY | BRL JPY rate for 03/03/2014 | |
| Sunday 2 March 2014 | 1 BRL = 43.2797 JPY | BRL JPY rate for 02/03/2014 | |
| Saturday 1 March 2014 | 1 BRL = 43.5453 JPY | BRL JPY rate for 01/03/2014 | |
| Friday 28 February 2014 | 1 BRL = 43.4897 JPY | BRL JPY rate for 28/02/2014 | |
| Thursday 27 February 2014 | 1 BRL = 43.9313 JPY | BRL JPY rate for 27/02/2014 | |
| Wednesday 26 February 2014 | 1 BRL = 43.5766 JPY | BRL JPY rate for 26/02/2014 | |
| Tuesday 25 February 2014 | 1 BRL = 43.6402 JPY | BRL JPY rate for 25/02/2014 | |
| Monday 24 February 2014 | 1 BRL = 43.7906 JPY | BRL JPY rate for 24/02/2014 | |
| Sunday 23 February 2014 | 1 BRL = 43.6813 JPY | BRL JPY rate for 23/02/2014 | |
| Saturday 22 February 2014 | 1 BRL = 43.5728 JPY | BRL JPY rate for 22/02/2014 | |
| Friday 21 February 2014 | 1 BRL = 43.4993 JPY | BRL JPY rate for 21/02/2014 | |
| Thursday 20 February 2014 | 1 BRL = 43.0946 JPY | BRL JPY rate for 20/02/2014 | |
| Wednesday 19 February 2014 | 1 BRL = 42.74 JPY | BRL JPY rate for 19/02/2014 | |
| Tuesday 18 February 2014 | 1 BRL = 42.7611 JPY | BRL JPY rate for 18/02/2014 | |
| Monday 17 February 2014 | 1 BRL = 42.726 JPY | BRL JPY rate for 17/02/2014 | |
| Sunday 16 February 2014 | 1 BRL = 42.5258 JPY | BRL JPY rate for 16/02/2014 | |
| Saturday 15 February 2014 | 1 BRL = 42.6026 JPY | BRL JPY rate for 15/02/2014 | |
| Friday 14 February 2014 | 1 BRL = 42.4816 JPY | BRL JPY rate for 14/02/2014 | |
| Thursday 13 February 2014 | 1 BRL = 42.6281 JPY | BRL JPY rate for 13/02/2014 | |
| Wednesday 12 February 2014 | 1 BRL = 42.3753 JPY | BRL JPY rate for 12/02/2014 | |
| Tuesday 11 February 2014 | 1 BRL = 42.7286 JPY | BRL JPY rate for 11/02/2014 | |
| Monday 10 February 2014 | 1 BRL = 42.5219 JPY | BRL JPY rate for 10/02/2014 | |
| Sunday 9 February 2014 | 1 BRL = 43.0681 JPY | BRL JPY rate for 09/02/2014 | |
| Saturday 8 February 2014 | 1 BRL = 43.0082 JPY | BRL JPY rate for 08/02/2014 | |
| Friday 7 February 2014 | 1 BRL = 42.9643 JPY | BRL JPY rate for 07/02/2014 | |
| Thursday 6 February 2014 | 1 BRL = 42.7335 JPY | BRL JPY rate for 06/02/2014 | |
| Wednesday 5 February 2014 | 1 BRL = 42.2196 JPY | BRL JPY rate for 05/02/2014 | |
| Tuesday 4 February 2014 | 1 BRL = 42.2297 JPY | BRL JPY rate for 04/02/2014 | |
| Monday 3 February 2014 | 1 BRL = 41.5487 JPY | BRL JPY rate for 03/02/2014 | |
| Sunday 2 February 2014 | 1 BRL = 42.249 JPY | BRL JPY rate for 02/02/2014 | |
| Saturday 1 February 2014 | 1 BRL = 42.2943 JPY | BRL JPY rate for 01/02/2014 | |
| Friday 31 January 2014 | 1 BRL = 42.2463 JPY | BRL JPY rate for 31/01/2014 | |
| Thursday 30 January 2014 | 1 BRL = 42.5772 JPY | BRL JPY rate for 30/01/2014 | |
| Wednesday 29 January 2014 | 1 BRL = 42.0301 JPY | BRL JPY rate for 29/01/2014 | |
| Tuesday 28 January 2014 | 1 BRL = 42.6548 JPY | BRL JPY rate for 28/01/2014 | |
| Monday 27 January 2014 | 1 BRL = 42.4822 JPY | BRL JPY rate for 27/01/2014 | |
| Sunday 26 January 2014 | 1 BRL = 42.5666 JPY | BRL JPY rate for 26/01/2014 | |
| Saturday 25 January 2014 | 1 BRL = 42.6195 JPY | BRL JPY rate for 25/01/2014 | |
| Friday 24 January 2014 | 1 BRL = 42.7037 JPY | BRL JPY rate for 24/01/2014 | |
| Thursday 23 January 2014 | 1 BRL = 43.2115 JPY | BRL JPY rate for 23/01/2014 | |
| Wednesday 22 January 2014 | 1 BRL = 44.1657 JPY | BRL JPY rate for 22/01/2014 | |
| Tuesday 21 January 2014 | 1 BRL = 44.2021 JPY | BRL JPY rate for 21/01/2014 | |
| Monday 20 January 2014 | 1 BRL = 44.4662 JPY | BRL JPY rate for 20/01/2014 | |
| Sunday 19 January 2014 | 1 BRL = 44.3756 JPY | BRL JPY rate for 19/01/2014 | |
| Saturday 18 January 2014 | 1 BRL = 44.4571 JPY | BRL JPY rate for 18/01/2014 | |
| Friday 17 January 2014 | 1 BRL = 44.4375 JPY | BRL JPY rate for 17/01/2014 | |
| Thursday 16 January 2014 | 1 BRL = 44.1571 JPY | BRL JPY rate for 16/01/2014 | |
| Wednesday 15 January 2014 | 1 BRL = 44.3247 JPY | BRL JPY rate for 15/01/2014 | |
| Tuesday 14 January 2014 | 1 BRL = 44.2949 JPY | BRL JPY rate for 14/01/2014 | |
| Monday 13 January 2014 | 1 BRL = 43.7688 JPY | BRL JPY rate for 13/01/2014 | |
| Sunday 12 January 2014 | 1 BRL = 44.0924 JPY | BRL JPY rate for 12/01/2014 | |
| Sunday 12 January 2014 | 1 BRL = 44.0924 JPY | BRL JPY rate for 12/01/2014 | |
| Saturday 11 January 2014 | 1 BRL = 44.0547 JPY | BRL JPY rate for 11/01/2014 | |
| Friday 10 January 2014 | 1 BRL = 43.9903 JPY | BRL JPY rate for 10/01/2014 | |
| Friday 10 January 2014 | 1 BRL = 43.9903 JPY | BRL JPY rate for 10/01/2014 | |
| Thursday 9 January 2014 | 1 BRL = 43.8627 JPY | BRL JPY rate for 09/01/2014 | |
| Wednesday 8 January 2014 | 1 BRL = 43.8536 JPY | BRL JPY rate for 08/01/2014 | |
| Tuesday 7 January 2014 | 1 BRL = 44.1212 JPY | BRL JPY rate for 07/01/2014 | |
| Monday 6 January 2014 | 1 BRL = 43.8315 JPY | BRL JPY rate for 06/01/2014 | |
| Sunday 5 January 2014 | 1 BRL = 44.1289 JPY | BRL JPY rate for 05/01/2014 | |
| Saturday 4 January 2014 | 1 BRL = 44.0935 JPY | BRL JPY rate for 04/01/2014 | |
| Saturday 4 January 2014 | 1 BRL = 44.0935 JPY | BRL JPY rate for 04/01/2014 | |
| Friday 3 January 2014 | 1 BRL = 44.1127 JPY | BRL JPY rate for 03/01/2014 | |
| Thursday 2 January 2014 | 1 BRL = 43.9987 JPY | BRL JPY rate for 02/01/2014 | |
| Wednesday 1 January 2014 | 1 BRL = 44.5801 JPY | BRL JPY rate for 01/01/2014 | |
| Tuesday 31 December 2013 | 1 BRL = 44.5837 JPY | BRL JPY rate for 31/12/2013 | |
| Monday 30 December 2013 | 1 BRL = 44.5249 JPY | BRL JPY rate for 30/12/2013 | |
| Sunday 29 December 2013 | 1 BRL = 45.0217 JPY | BRL JPY rate for 29/12/2013 | |
| Saturday 28 December 2013 | 1 BRL = 44.9221 JPY | BRL JPY rate for 28/12/2013 | |
| Friday 27 December 2013 | 1 BRL = 44.8989 JPY | BRL JPY rate for 27/12/2013 | |
| Thursday 26 December 2013 | 1 BRL = 44.545 JPY | BRL JPY rate for 26/12/2013 | |
| Wednesday 25 December 2013 | 1 BRL = 44.3308 JPY | BRL JPY rate for 25/12/2013 | |
| Tuesday 24 December 2013 | 1 BRL = 44.1663 JPY | BRL JPY rate for 24/12/2013 | |
| Monday 23 December 2013 | 1 BRL = 44.0787 JPY | BRL JPY rate for 23/12/2013 | |
| Sunday 22 December 2013 | 1 BRL = 43.6157 JPY | BRL JPY rate for 22/12/2013 | |
| Saturday 21 December 2013 | 1 BRL = 43.6768 JPY | BRL JPY rate for 21/12/2013 | |
| Friday 20 December 2013 | 1 BRL = 43.7769 JPY | BRL JPY rate for 20/12/2013 | |
| Thursday 19 December 2013 | 1 BRL = 44.3866 JPY | BRL JPY rate for 19/12/2013 | |
| Wednesday 18 December 2013 | 1 BRL = 44.7275 JPY | BRL JPY rate for 18/12/2013 | |
| Tuesday 17 December 2013 | 1 BRL = 44.2254 JPY | BRL JPY rate for 17/12/2013 | |
| Monday 16 December 2013 | 1 BRL = 44.246 JPY | BRL JPY rate for 16/12/2013 | |
| Monday 16 December 2013 | 1 BRL = 44.246 JPY | BRL JPY rate for 16/12/2013 | |
| Sunday 15 December 2013 | 1 BRL = 44.2761 JPY | BRL JPY rate for 15/12/2013 | |
| Saturday 14 December 2013 | 1 BRL = 44.267 JPY | BRL JPY rate for 14/12/2013 | |
| Friday 13 December 2013 | 1 BRL = 44.2437 JPY | BRL JPY rate for 13/12/2013 | |
| Thursday 12 December 2013 | 1 BRL = 44.414 JPY | BRL JPY rate for 12/12/2013 | |
| Wednesday 11 December 2013 | 1 BRL = 43.8965 JPY | BRL JPY rate for 11/12/2013 | |
| Tuesday 10 December 2013 | 1 BRL = 44.5105 JPY | BRL JPY rate for 10/12/2013 | |
| Monday 9 December 2013 | 1 BRL = 44.5049 JPY | BRL JPY rate for 09/12/2013 | |
| Sunday 8 December 2013 | 1 BRL = 44.2046 JPY | BRL JPY rate for 08/12/2013 | |
| Saturday 7 December 2013 | 1 BRL = 44.1076 JPY | BRL JPY rate for 07/12/2013 | |
| Friday 6 December 2013 | 1 BRL = 43.9969 JPY | BRL JPY rate for 06/12/2013 | |
| Thursday 5 December 2013 | 1 BRL = 43.029 JPY | BRL JPY rate for 05/12/2013 | |
| Wednesday 4 December 2013 | 1 BRL = 42.9733 JPY | BRL JPY rate for 04/12/2013 | |
| Tuesday 3 December 2013 | 1 BRL = 43.2198 JPY | BRL JPY rate for 03/12/2013 | |
| Monday 2 December 2013 | 1 BRL = 43.7852 JPY | BRL JPY rate for 02/12/2013 | |
| Sunday 1 December 2013 | 1 BRL = 43.8858 JPY | BRL JPY rate for 01/12/2013 | |
| Saturday 30 November 2013 | 1 BRL = 43.9089 JPY | BRL JPY rate for 30/11/2013 | |
| Friday 29 November 2013 | 1 BRL = 43.8997 JPY | BRL JPY rate for 29/11/2013 | |
| Thursday 28 November 2013 | 1 BRL = 44.1298 JPY | BRL JPY rate for 28/11/2013 | |
| Wednesday 27 November 2013 | 1 BRL = 44.0754 JPY | BRL JPY rate for 27/11/2013 | |
| Wednesday 27 November 2013 | 1 BRL = 44.0754 JPY | BRL JPY rate for 27/11/2013 | |
| Tuesday 26 November 2013 | 1 BRL = 44.1439 JPY | BRL JPY rate for 26/11/2013 | |
| Tuesday 26 November 2013 | 1 BRL = 44.1439 JPY | BRL JPY rate for 26/11/2013 | |
| Monday 25 November 2013 | 1 BRL = 44.36 JPY | BRL JPY rate for 25/11/2013 | |
| Monday 25 November 2013 | 1 BRL = 44.36 JPY | BRL JPY rate for 25/11/2013 | |
| Sunday 24 November 2013 | 1 BRL = 44.4031 JPY | BRL JPY rate for 24/11/2013 | |
| Saturday 23 November 2013 | 1 BRL = 44.3501 JPY | BRL JPY rate for 23/11/2013 | |
| Friday 22 November 2013 | 1 BRL = 44.3873 JPY | BRL JPY rate for 22/11/2013 | |
| Thursday 21 November 2013 | 1 BRL = 44.0374 JPY | BRL JPY rate for 21/11/2013 | |
| Thursday 21 November 2013 | 1 BRL = 44.0374 JPY | BRL JPY rate for 21/11/2013 | |
| Wednesday 20 November 2013 | 1 BRL = 44.128 JPY | BRL JPY rate for 20/11/2013 | |
| Tuesday 19 November 2013 | 1 BRL = 44.0501 JPY | BRL JPY rate for 19/11/2013 | |
| Monday 18 November 2013 | 1 BRL = 43.8936 JPY | BRL JPY rate for 18/11/2013 | |
| Sunday 17 November 2013 | 1 BRL = 43.2932 JPY | BRL JPY rate for 17/11/2013 | |
| Saturday 16 November 2013 | 1 BRL = 43.2468 JPY | BRL JPY rate for 16/11/2013 | |
| Friday 15 November 2013 | 1 BRL = 43.2017 JPY | BRL JPY rate for 15/11/2013 | |
| Thursday 14 November 2013 | 1 BRL = 43.2195 JPY | BRL JPY rate for 14/11/2013 | |
| Wednesday 13 November 2013 | 1 BRL = 42.5316 JPY | BRL JPY rate for 13/11/2013 | |
| Tuesday 12 November 2013 | 1 BRL = 42.739 JPY | BRL JPY rate for 12/11/2013 | |
| Monday 11 November 2013 | 1 BRL = 42.577 JPY | BRL JPY rate for 11/11/2013 | |
| Sunday 10 November 2013 | 1 BRL = 42.8479 JPY | BRL JPY rate for 10/11/2013 | |
| Sunday 10 November 2013 | 1 BRL = 42.8479 JPY | BRL JPY rate for 10/11/2013 | |
| Saturday 9 November 2013 | 1 BRL = 42.8035 JPY | BRL JPY rate for 09/11/2013 | |
| Friday 8 November 2013 | 1 BRL = 42.8648 JPY | BRL JPY rate for 08/11/2013 | |
| Thursday 7 November 2013 | 1 BRL = 42.6751 JPY | BRL JPY rate for 07/11/2013 | |
| Wednesday 6 November 2013 | 1 BRL = 43.293 JPY | BRL JPY rate for 06/11/2013 | |
| Tuesday 5 November 2013 | 1 BRL = 43.2277 JPY | BRL JPY rate for 05/11/2013 | |
| Tuesday 5 November 2013 | 1 BRL = 43.2277 JPY | BRL JPY rate for 05/11/2013 | |
| Monday 4 November 2013 | 1 BRL = 43.9057 JPY | BRL JPY rate for 04/11/2013 | |
| Sunday 3 November 2013 | 1 BRL = 43.6627 JPY | BRL JPY rate for 03/11/2013 | |
| Sunday 3 November 2013 | 1 BRL = 43.6627 JPY | BRL JPY rate for 03/11/2013 | |
| Saturday 2 November 2013 | 1 BRL = 43.7806 JPY | BRL JPY rate for 02/11/2013 | |
| Friday 1 November 2013 | 1 BRL = 43.9373 JPY | BRL JPY rate for 01/11/2013 | |
| Thursday 31 October 2013 | 1 BRL = 44.332 JPY | BRL JPY rate for 31/10/2013 | |
| Wednesday 30 October 2013 | 1 BRL = 45.0769 JPY | BRL JPY rate for 30/10/2013 | |
| Tuesday 29 October 2013 | 1 BRL = 44.9561 JPY | BRL JPY rate for 29/10/2013 | |
| Monday 28 October 2013 | 1 BRL = 44.7008 JPY | BRL JPY rate for 28/10/2013 | |
| Sunday 27 October 2013 | 1 BRL = 44.6045 JPY | BRL JPY rate for 27/10/2013 | |
| Saturday 26 October 2013 | 1 BRL = 44.4806 JPY | BRL JPY rate for 26/10/2013 | |
| Saturday 26 October 2013 | 1 BRL = 44.4806 JPY | BRL JPY rate for 26/10/2013 | |
| Friday 25 October 2013 | 1 BRL = 44.4078 JPY | BRL JPY rate for 25/10/2013 | |
| Thursday 24 October 2013 | 1 BRL = 44.3361 JPY | BRL JPY rate for 24/10/2013 | |
| Wednesday 23 October 2013 | 1 BRL = 44.5932 JPY | BRL JPY rate for 23/10/2013 | |
| Tuesday 22 October 2013 | 1 BRL = 45.267 JPY | BRL JPY rate for 22/10/2013 | |
| Tuesday 22 October 2013 | 1 BRL = 45.267 JPY | BRL JPY rate for 22/10/2013 | |
| Monday 21 October 2013 | 1 BRL = 45.1667 JPY | BRL JPY rate for 21/10/2013 | |
| Sunday 20 October 2013 | 1 BRL = 45.0696 JPY | BRL JPY rate for 20/10/2013 | |
| Saturday 19 October 2013 | 1 BRL = 45.0357 JPY | BRL JPY rate for 19/10/2013 | |
| Saturday 19 October 2013 | 1 BRL = 45.0357 JPY | BRL JPY rate for 19/10/2013 | |
| Friday 18 October 2013 | 1 BRL = 45.0332 JPY | BRL JPY rate for 18/10/2013 | |
| Thursday 17 October 2013 | 1 BRL = 45.3881 JPY | BRL JPY rate for 17/10/2013 | |
| Wednesday 16 October 2013 | 1 BRL = 45.3436 JPY | BRL JPY rate for 16/10/2013 | |
| Tuesday 15 October 2013 | 1 BRL = 45.0876 JPY | BRL JPY rate for 15/10/2013 | |
| Monday 14 October 2013 | 1 BRL = 45.2174 JPY | BRL JPY rate for 14/10/2013 | |
| Sunday 13 October 2013 | 1 BRL = 45.1163 JPY | BRL JPY rate for 13/10/2013 | |
| Saturday 12 October 2013 | 1 BRL = 45.2509 JPY | BRL JPY rate for 12/10/2013 | |
| Friday 11 October 2013 | 1 BRL = 45.1781 JPY | BRL JPY rate for 11/10/2013 | |
| Friday 11 October 2013 | 1 BRL = 45.1781 JPY | BRL JPY rate for 11/10/2013 | |
| Thursday 10 October 2013 | 1 BRL = 44.768 JPY | BRL JPY rate for 10/10/2013 | |
| Wednesday 9 October 2013 | 1 BRL = 44.1623 JPY | BRL JPY rate for 09/10/2013 | |
| Tuesday 8 October 2013 | 1 BRL = 43.8999 JPY | BRL JPY rate for 08/10/2013 | |
| Monday 7 October 2013 | 1 BRL = 43.8136 JPY | BRL JPY rate for 07/10/2013 | |
| Sunday 6 October 2013 | 1 BRL = 43.9844 JPY | BRL JPY rate for 06/10/2013 | |
| Saturday 5 October 2013 | 1 BRL = 44.0869 JPY | BRL JPY rate for 05/10/2013 | |
| Friday 4 October 2013 | 1 BRL = 44.0745 JPY | BRL JPY rate for 04/10/2013 | |
| Thursday 3 October 2013 | 1 BRL = 44.03 JPY | BRL JPY rate for 03/10/2013 | |
| Thursday 3 October 2013 | 1 BRL = 44.03 JPY | BRL JPY rate for 03/10/2013 | |
| Wednesday 2 October 2013 | 1 BRL = 44.3098 JPY | BRL JPY rate for 02/10/2013 | |
| Wednesday 2 October 2013 | 1 BRL = 44.3098 JPY | BRL JPY rate for 02/10/2013 | |
| Tuesday 1 October 2013 | 1 BRL = 44.1738 JPY | BRL JPY rate for 01/10/2013 | |
| Monday 30 September 2013 | 1 BRL = 44.3013 JPY | BRL JPY rate for 30/09/2013 | |
| Sunday 29 September 2013 | 1 BRL = 43.6208 JPY | BRL JPY rate for 29/09/2013 | |
| Minimum: 41.5487 JPY, Maximum: 45.3881 JPY, Average: 43.8568 JPY | |||