|
|
°ÙÂؼè°ú
ʬÂ
¥Á¥ã¡¼¥È²áµî¥Ç¡¼¥¿
|
1. USD/JPY Êƥɥë/ÆüËܱß
2. EUR/JPY ¥æ¡¼¥í/ÆüËܱß
3. GBP/JPY ±Ñ¥Ý¥ó¥É/ÆüËܱß
4. CHF/JPY ¥¹¥¤¥¹¥Õ¥é¥ó/ÆüËܱß
5. AUD/JPY ¹ë¥É¥ë/ÆüËܱß
6. NZD/JPY NZ¥É¥ë/ÆüËܱß
7. EUR/USD ¥æ¡¼¥í/Êƥɥë
8. GBP/USD ±Ñ¥Ý¥ó¥É/Êƥɥë
9. USD/CHF Êƥɥë/¥¹¥¤¥¹¥Õ¥é¥ó
10. USD/CAD Êƥɥë/¥«¥Ê¥À¥É¥ë
11. AUD/USD ¹ë¥É¥ë/Êƥɥë
12. NZD/USD NZ¥É¥ë/Êƥɥë
13. EUR/GBP ¥æ¡¼¥í/±Ñ¥Ý¥ó¥É
14. EUR/CAD ¥æ¡¼¥í/¥«¥Ê¥À¥É¥ë
15. EUR/CHF ¥æ¡¼¥í/¥¹¥¤¥¹¥Õ¥é¥ó
16. GBP/CHF ±Ñ¥Ý¥ó¥É/¥¹¥¤¥¹¥Õ¥é¥ó
|
|
NZD/JPY¤ÈNZD/USD¤Ï2003ǯ1·î¤«¤é¤È¤Ê¤ê¤Þ¤¹¡£
|
|
¥Ç¡¼¥¿¤Î²Á³Ê
|
|
|
1ǯʬ
|
2ǯʬ
|
3ǯʬ
|
4ǯʬ
|
5ǯʬ
|
6ǯʬ
|
7ǯʬ
|
|
1¥Ú¥¢Ä̲ß
|
\1,000
|
\1,410
|
\1,730
|
\2,000
|
\2,240
|
\2,450
|
\2,650
|
|
2¥Ú¥¢Ä̲ß
|
\1,410
|
\2,000
|
\2,450
|
\2,830
|
\3,160
|
\3,460
|
\3,740
|
|
3¥Ú¥¢Ä̲ß
|
\1,730
|
\2,450
|
\3,000
|
\3,460
|
\3,870
|
\4,240
|
\4,580
|
|
4¥Ú¥¢Ä̲ß
|
\2,000
|
\2,830
|
\3,460
|
\4,000
|
\4,470
|
\4,900
|
\5,290
|
|
5¥Ú¥¢Ä̲ß
|
\2,240
|
\3,160
|
\3,870
|
\4,470
|
\5,000
|
\5,480
|
\5,920
|
|
6¥Ú¥¢Ä̲ß
|
\2,450
|
\3,460
|
\4,240
|
\4,900
|
\5,480
|
\6,000
|
\6,480
|
|
7¥Ú¥¢Ä̲ß
|
\2,650
|
\3,740
|
\4,580
|
\5,290
|
\5,920
|
\6,480
|
\7,000
|
|
8¥Ú¥¢Ä̲ß
|
\2,830
|
\4,000
|
\4,900
|
\5,660
|
\6,320
|
\6,930
|
\7,480
|
|
9¥Ú¥¢Ä̲ß
|
\3,000
|
\4,240
|
\5,200
|
\6,000
|
\6,710
|
\7,350
|
\7,940
|
|
10¥Ú¥¢Ä̲ß
|
\3,160
|
\4,470
|
\5,480
|
\6,320
|
\7,070
|
\7,750
|
\8,370
|
|
11¥Ú¥¢Ä̲ß
|
\3,320
|
\4,690
|
\5,740
|
\6,630
|
\7,420
|
\8,120
|
\8,770
|
|
12¥Ú¥¢Ä̲ß
|
\3,460
|
\4,900
|
\6,000
|
\6,930
|
\7,750
|
\8,490
|
\9,170
|
|
13¥Ú¥¢Ä̲ß
|
\3,610
|
\5,100
|
\6,240
|
\7,210
|
\8,060
|
\8,830
|
\9,540
|
|
14¥Ú¥¢Ä̲ß
|
\3,740
|
\5,290
|
\6,480
|
\7,480
|
\8,370
|
\9,170
|
\9,900
|
|
15¥Ú¥¢Ä̲ß
|
\3,870
|
\5,480
|
\6,710
|
\7,750
|
\8,660
|
\9,490
|
\10,250
|
|
16¥Ú¥¢Ä̲ß
|
\4,000
|
\5,660
|
\6,930
|
\8,000
|
\8,940
|
\9,800
|
\10,580
|
¡ü 7ǯ°Ê¾åÁ°¤Î¥Ç¡¼¥¿¤¬ÊݾڤǤ¤Þ¤»¤ó¡£
¤Ê¤ª¡¢Á÷¶â¤Î½µ¤ÎÀè½µÅÚÍËÆü¤Þ¤Ç´Ý1ǯ¤´¤È¤Ë·×»»¤·¤Þ¤¹¡£
Î㤨¤Ð¡¢Á÷¶âÆü¤Ï2004ǯ5·î20Æü¤Ç¤·¤¿¤é¡¢
1ǯʬ¤Î¥Ç¡¼¥¿¤¬2003ǯ5·î16Æü¡Á2004ǯ5·î15Æü(ÅÚ)¤Þ¤Ç¤Î¥Ç¡¼¥¿¤È¤Ê¤ê¡¢
2ǯʬ¤Î¥Ç¡¼¥¿¤¬2002ǯ5·î16Æü¡Á2004ǯ5·î15Æü(ÅÚ)¤Þ¤Ç¤Î¥Ç¡¼¥¿¤È¤Ê¤ê¤Þ¤¹¡£
¡ü ·×16¥Ú¥¢Ä̲ߤΥǡ¼¥¿¤¬¤¢¤ê¤Þ¤¹¡£
»È¤¤¤ä¤¹¤¤¥Æ¥¥¹¥È(:¤È,¤Ç¶èÀڤꤿtxt·Á¼°)¥Õ¥¡¥¤¥ë¤Ç¤¹¡£
¤·¤«¤â¡¢³ÈÄ¥¥Õ¥¡¥¤¥ë̾¤¬csv¤Ëľ¤ì¤Ð¡¢
ľÀܤËExcel¤Ç³«¤±¤Þ¤¹¡£
Ä̲ߥڥ¢¿ô¤Èǯʬ¿ô¤Î¥Ç¡¼¥¿Î̤ò»ØÄê¤Ç¤¤Þ¤¹¡£
¥×¥í¥°¥é¥à¤Ç¤¤ëÊý¤Ë¤ª´«¤á¤·¤Þ¤¹¡£
¤¤¤í¤¤¤í¤Ê¼è°úÊýË¡¤ò¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¤·¤Æ¤ß¤ì¤Ð¡¢
Íø±×¤ò¥¢¥Ã¥×¤Ç¤¤Þ¤¹¡£
¡ü 5ʬ¡¢10ʬ¡¢15ʬ¡¢»þ´Ö¡¢2»þ´Ö¡¢
Æü¤ʤɤΥǡ¼¥¿¤¬Íߤ·¤¤¤Ç¤·¤¿¤é¡¢
ʬ¥ǡ¼¥¿¤«¤é¥×¥í¥°¥é¥à¤Ç½èÍý¤·¤Æ¤¢¤ê¤¨¤Þ¤¹¤Î¤Ç¡¢
̵ÎÁ¤ÇÂå¹Ô½èÍý¤¤¤¿¤·¤Þ¤¹¡£
¡ü ¸æÍ×˾¤¢¤ì¤Ð¡¢º£¸å¤Î¥Ç¡¼¥¿¤âÄ󶡤¹¤ë¤³¤È¤¬²Äǽ¤Ç¤¹¡£Í¸å¤Ë¤´ÁêÃ̤¯¤À¤µ¤¤¡£
¡ü ÅŻҥե¡¥¤¥ë¤Ç¤¹¤«¤é¡¢Í¹Á÷¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡¢
E-Mail°¿¤¤¤Ï¥Õ¥¡¥¤¥ë¥µ¡¼¥Ð¡¼¤«¤é¥À¥¦¥ó¥í¡¼¥É¤ÇÁ÷¤ê¤¤¤¿¤·¤Þ¤¹¡£
¤Ç¤¹¤«¤é¡¢Á÷ÎÁ¤Ï¤«¤«¤ê¤Þ¤»¤ó¡£
¾°¡¢¸æ¼ÁÌ䤢¤ì¤Ð¡¢¸æ±óθ¤Ê¤¯·Úµ¤¤ËQ&A¤Ë¤É¤¦¤¾¤ªÌ䤤¹ç¤ï¤»¤Ç¤¯¤À¤µ¤¤¡£
¶½Ì£¤¬¤¢¤ëÊý¤Ï¤É¤¦¤¾¤è¤í¤·¤¯¤ª´ê¤¤¤·¤Þ¤¹¡£
|
|