Bloomberg.com: Commodity Futures

Updated: New York, Nov 21 23:40

London, Nov 22 04:40

Tokyo, Nov 22 13:40

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1253.37	-9.27	1254.92	1257.55	1250.49	11/21
S&P GSCI	611.24	-2.48	614.42	616.07	607.89	11/21
RJ/CRB Commodity	350.82	-1.75	352.57	352.91	350.45	11/21
Rogers Intl	4332.63	-17.82	4367.09	4368.26	4315.30	17:36
Brookshire Intl	477.21	-2.93	479.92	480.78	475.64	11/21

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	95.100	0.260	0.27	22:37
GAS OIL FUT (ICE) (USD/MT)	841.750	1.250	0.15	23:28
GASOLINE RBOB FUT (USd/gal.)	243.710	-1.440	-0.59	11/21
HEATING OIL FUTR (USd/gal.)	268.740	-0.270	-0.10	11/21
NATURAL GAS FUTR (USD/MMBtu)	7.558	0.008	0.11	23:04
WTI CRUDE FUTURE (USD/bbl.)	97.440	0.150	0.15	23:08

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE - LI (GBP/MT)	930.000	-6.000	-0.64	11/21
COCOA FUTURE (USD/MT)	1951.000	-15.000	-0.76	11/21
COFFEE 'C' FUTURE (USd/lb.)	126.600	-1.150	-0.90	11/21
CORN FUTURE (USd/bu.)	382.000	0.750	0.20	11/21
COTTON NO.2 FUTR (USd/lb.)	65.540	0.020	0.03	11/21
FCOJ-A FUTURE (USd/lb.)	134.350	2.400	1.82	11/21
SOYBEAN FUTURE (USd/bu.)	1084.000	-3.000	-0.28	11/21
SOYBEAN MEAL FUTR (USD/T.)	287.400	-2.600	-0.90	11/21
SOYBEAN OIL FUTR (USd/lb.)	46.370	0.150	0.32	11/21
SUGAR #11 (WORLD) (USd/lb.)	9.780	0.030	0.31	11/21
WHEAT FUTURE(CBT) (USd/bu.)	826.000	30.000	3.77	11/21
WHEAT FUTURE(KCB) (USd/bu.)	845.250	29.250	3.58	11/21

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	296.500	3.500	1.19	22:14
LME ALUM HG FUTUR (USD/MT)	2486.250	-24.000	-0.96	11/21
LME COPPER FUTURE (USD/MT)	6488.000	-280.500	-4.14	11/21
LME LEAD FUTURE (USD/MT)	2905.000	-157.000	-5.13	11/21
LME NICKEL FUTURE (USD/MT)	29503.000	-582.000	-1.93	11/21
LME ZINC FUTURE (USD/MT)	2220.000	-139.000	-5.89	11/21

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	804.600	6.000	0.75	23:09
SILVER FUTURE (USD/t oz.)	14.550	0.130	0.90	23:06

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	109.900	0.325	0.30	11/21
LEAN HOGS FUTURE (USd/lb.)	62.750	-0.250	-0.40	11/21
LIVE CATTLE FUTR (USd/lb.)	98.200	-0.075	-0.08	11/21

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.